TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
12 Mar 2026 04:12 PM IST
| TATASTEEL 30-MAR-2026 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.16
Theta: -0.18
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 193.47 | 3.67 | -0.63 | 34.77 | 3,174 | 85 | 1,696 | |||||||||
| 11 Mar | 194.74 | 4.2 | 0.02 | 34.13 | 4,753 | 136 | 1,607 | |||||||||
| 10 Mar | 195.00 | 4.32 | 0.86 | 32.25 | 3,643 | 31 | 1,461 | |||||||||
| 9 Mar | 191.01 | 3.48 | -2.87 | 35.6 | 4,017 | 251 | 1,422 | |||||||||
| 6 Mar | 198.46 | 6.49 | -0.48 | 31.68 | 4,668 | 10 | 1,173 | |||||||||
| 5 Mar | 200.57 | 6.91 | 0.79 | 27.87 | 6,799 | -169 | 1,164 | |||||||||
| 4 Mar | 196.73 | 5.87 | -8.37 | 33.61 | 7,013 | 988 | 1,332 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 211.01 | 14.15 | -1.06 | 26.67 | 302 | 10 | 358 | |||||||||
| 27 Feb | 212.33 | 15.35 | -2.24 | 23.01 | 160 | -8 | 349 | |||||||||
| 26 Feb | 215.52 | 17.5 | 0.5 | 21.37 | 129 | 1 | 357 | |||||||||
| 25 Feb | 214.64 | 17.18 | 3.95 | 24.67 | 394 | -30 | 356 | |||||||||
| 24 Feb | 209.13 | 13.38 | 0.91 | 26.55 | 159 | 33 | 387 | |||||||||
| 23 Feb | 208.14 | 12.49 | -0.06 | 25.3 | 227 | 37 | 353 | |||||||||
| 20 Feb | 208.36 | 12.53 | 1.42 | 23.16 | 350 | 75 | 319 | |||||||||
| 19 Feb | 205.41 | 10.61 | -2.73 | 23.9 | 210 | 9 | 242 | |||||||||
| 18 Feb | 209.03 | 13.35 | 3.76 | 23.75 | 306 | 13 | 237 | |||||||||
| 17 Feb | 203.08 | 9.65 | -2.01 | 25.33 | 105 | 53 | 224 | |||||||||
| 16 Feb | 205.81 | 11.57 | 1.06 | 25.66 | 52 | 22 | 170 | |||||||||
| 13 Feb | 203.18 | 10.3 | -3 | 25.9 | 87 | 11 | 148 | |||||||||
| 12 Feb | 208.11 | 13.3 | 0 | 23.74 | 31 | 6 | 136 | |||||||||
| 11 Feb | 207.59 | 13.3 | -0.27 | 24.48 | 17 | 0 | 130 | |||||||||
| 10 Feb | 208.01 | 13.68 | 3.9 | 24.86 | 197 | -2 | 131 | |||||||||
| 9 Feb | 202.00 | 9.5 | 2.03 | 25.1 | 363 | -62 | 133 | |||||||||
| 6 Feb | 197.06 | 7.29 | -0.87 | 25.7 | 111 | 30 | 199 | |||||||||
| 5 Feb | 197.76 | 8.15 | 0.84 | 26.36 | 86 | -3 | 168 | |||||||||
| 4 Feb | 195.40 | 7.31 | 1.24 | 27.29 | 41 | 15 | 170 | |||||||||
| 3 Feb | 192.93 | 6.07 | 1.49 | 25.89 | 77 | -3 | 155 | |||||||||
| 2 Feb | 188.51 | 4.74 | 0.61 | 27.26 | 98 | 42 | 157 | |||||||||
| 1 Feb | 185.38 | 4.35 | -2.56 | 29.11 | 47 | 15 | 115 | |||||||||
| 30 Jan | 193.13 | 6.55 | -4.68 | 27.21 | 101 | 34 | 100 | |||||||||
| 29 Jan | 202.32 | 11.5 | 4.55 | 25.63 | 95 | 44 | 65 | |||||||||
| 28 Jan | 193.85 | 6.95 | 0.38 | 26.05 | 22 | 8 | 21 | |||||||||
| 27 Jan | 192.28 | 6.7 | 2.02 | 26.21 | 10 | 3 | 12 | |||||||||
| 23 Jan | 187.61 | 4.52 | -0.48 | 25.14 | 13 | 8 | 12 | |||||||||
| 22 Jan | 189.10 | 5 | 0.8 | 24.29 | 5 | 3 | 3 | |||||||||
| 21 Jan | 184.41 | 4.2 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 20 Jan | 183.56 | 4.2 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 19 Jan | 188.27 | 4.2 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 16 Jan | 188.21 | 4.2 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 200 expiring on 30MAR2026
Delta for 200 CE is 0.37
Historical price for 200 CE is as follows
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 3.67, which was -0.63 lower than the previous day. The implied volatity was 34.77, the open interest changed by 85 which increased total open position to 1696
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 4.2, which was 0.02 higher than the previous day. The implied volatity was 34.13, the open interest changed by 136 which increased total open position to 1607
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 4.32, which was 0.86 higher than the previous day. The implied volatity was 32.25, the open interest changed by 31 which increased total open position to 1461
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 3.48, which was -2.87 lower than the previous day. The implied volatity was 35.6, the open interest changed by 251 which increased total open position to 1422
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 6.49, which was -0.48 lower than the previous day. The implied volatity was 31.68, the open interest changed by 10 which increased total open position to 1173
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 6.91, which was 0.79 higher than the previous day. The implied volatity was 27.87, the open interest changed by -169 which decreased total open position to 1164
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 5.87, which was -8.37 lower than the previous day. The implied volatity was 33.61, the open interest changed by 988 which increased total open position to 1332
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 14.15, which was -1.06 lower than the previous day. The implied volatity was 26.67, the open interest changed by 10 which increased total open position to 358
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 15.35, which was -2.24 lower than the previous day. The implied volatity was 23.01, the open interest changed by -8 which decreased total open position to 349
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 17.5, which was 0.5 higher than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 357
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 17.18, which was 3.95 higher than the previous day. The implied volatity was 24.67, the open interest changed by -30 which decreased total open position to 356
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 13.38, which was 0.91 higher than the previous day. The implied volatity was 26.55, the open interest changed by 33 which increased total open position to 387
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 12.49, which was -0.06 lower than the previous day. The implied volatity was 25.3, the open interest changed by 37 which increased total open position to 353
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 12.53, which was 1.42 higher than the previous day. The implied volatity was 23.16, the open interest changed by 75 which increased total open position to 319
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 10.61, which was -2.73 lower than the previous day. The implied volatity was 23.9, the open interest changed by 9 which increased total open position to 242
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 13.35, which was 3.76 higher than the previous day. The implied volatity was 23.75, the open interest changed by 13 which increased total open position to 237
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 9.65, which was -2.01 lower than the previous day. The implied volatity was 25.33, the open interest changed by 53 which increased total open position to 224
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 11.57, which was 1.06 higher than the previous day. The implied volatity was 25.66, the open interest changed by 22 which increased total open position to 170
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 10.3, which was -3 lower than the previous day. The implied volatity was 25.9, the open interest changed by 11 which increased total open position to 148
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 23.74, the open interest changed by 6 which increased total open position to 136
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 13.3, which was -0.27 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 130
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 13.68, which was 3.9 higher than the previous day. The implied volatity was 24.86, the open interest changed by -2 which decreased total open position to 131
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 9.5, which was 2.03 higher than the previous day. The implied volatity was 25.1, the open interest changed by -62 which decreased total open position to 133
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 7.29, which was -0.87 lower than the previous day. The implied volatity was 25.7, the open interest changed by 30 which increased total open position to 199
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 8.15, which was 0.84 higher than the previous day. The implied volatity was 26.36, the open interest changed by -3 which decreased total open position to 168
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 7.31, which was 1.24 higher than the previous day. The implied volatity was 27.29, the open interest changed by 15 which increased total open position to 170
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 6.07, which was 1.49 higher than the previous day. The implied volatity was 25.89, the open interest changed by -3 which decreased total open position to 155
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 4.74, which was 0.61 higher than the previous day. The implied volatity was 27.26, the open interest changed by 42 which increased total open position to 157
On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 4.35, which was -2.56 lower than the previous day. The implied volatity was 29.11, the open interest changed by 15 which increased total open position to 115
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 6.55, which was -4.68 lower than the previous day. The implied volatity was 27.21, the open interest changed by 34 which increased total open position to 100
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 11.5, which was 4.55 higher than the previous day. The implied volatity was 25.63, the open interest changed by 44 which increased total open position to 65
On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 6.95, which was 0.38 higher than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 21
On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 6.7, which was 2.02 higher than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 12
On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 4.52, which was -0.48 lower than the previous day. The implied volatity was 25.14, the open interest changed by 8 which increased total open position to 12
On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 24.29, the open interest changed by 3 which increased total open position to 3
On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 30MAR2026 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.16
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 193.47 | 9.66 | 0.44 | 37.6 | 305 | -35 | 1,343 |
| 11 Mar | 194.74 | 9.32 | 1.02 | 38.86 | 458 | 7 | 1,379 |
| 10 Mar | 195.00 | 8.11 | -3.44 | 33.49 | 172 | -6 | 1,384 |
| 9 Mar | 191.01 | 11.5 | 4.49 | 37.36 | 826 | -59 | 1,395 |
| 6 Mar | 198.46 | 6.93 | 1.06 | 34.34 | 2,134 | -118 | 1,459 |
| 5 Mar | 200.57 | 5.9 | -3.07 | 33.07 | 3,031 | -23 | 1,579 |
| 4 Mar | 196.73 | 9.43 | 7.23 | 38.61 | 6,572 | 424 | 1,601 |
| 2 Mar | 211.01 | 2.17 | 0.34 | 29.19 | 2,062 | -175 | 1,177 |
| 27 Feb | 212.33 | 1.78 | 0.24 | 27.67 | 998 | -45 | 1,351 |
| 26 Feb | 215.52 | 1.58 | -0.14 | 28.77 | 927 | 103 | 1,402 |
| 25 Feb | 214.64 | 1.74 | -0.94 | 28.44 | 2,430 | 240 | 1,299 |
| 24 Feb | 209.13 | 2.66 | -0.44 | 27.22 | 964 | 292 | 1,056 |
| 23 Feb | 208.14 | 3.18 | -0.15 | 28.14 | 727 | 1 | 762 |
| 20 Feb | 208.36 | 3.32 | -1.07 | 28.11 | 582 | 156 | 761 |
| 19 Feb | 205.41 | 4.55 | 1.3 | 29.17 | 821 | 108 | 604 |
| 18 Feb | 209.03 | 3.24 | -1.6 | 27.95 | 648 | 105 | 496 |
| 17 Feb | 203.08 | 4.85 | 0.81 | 26.59 | 275 | 25 | 387 |
| 16 Feb | 205.81 | 4.1 | -1.54 | 26.94 | 232 | 65 | 362 |
| 13 Feb | 203.18 | 5.75 | 1.59 | 29.18 | 362 | 57 | 298 |
| 12 Feb | 208.11 | 4.21 | 0.13 | 29.4 | 235 | 36 | 241 |
| 11 Feb | 207.59 | 4.05 | -0.11 | 28.1 | 225 | -33 | 205 |
| 10 Feb | 208.01 | 4.27 | -1.68 | 29.01 | 495 | 113 | 239 |
| 9 Feb | 202.00 | 6 | -2.97 | 26.95 | 197 | 74 | 127 |
| 6 Feb | 197.06 | 9 | 0.03 | 29.25 | 44 | 10 | 53 |
| 5 Feb | 197.76 | 8.93 | -0.57 | 30.58 | 10 | 1 | 43 |
| 4 Feb | 195.40 | 9.5 | -1.5 | 28.38 | 12 | 7 | 42 |
| 3 Feb | 192.93 | 11 | -6.3 | 29.73 | 14 | 1 | 36 |
| 2 Feb | 188.51 | 17.3 | 5.46 | 42.41 | 7 | 3 | 35 |
| 1 Feb | 185.38 | 11.84 | -0.16 | 14.12 | 2 | 0 | 32 |
| 30 Jan | 193.13 | 12 | -13.43 | 31.24 | 34 | 30 | 30 |
| 29 Jan | 202.32 | 25.43 | 0 | 2.42 | 0 | 0 | 0 |
| 28 Jan | 193.85 | 25.43 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 192.28 | 25.43 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 187.61 | 25.43 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 189.10 | 25.43 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 184.41 | 25.43 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 183.56 | 25.43 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 188.27 | 25.43 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 188.21 | 25.43 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 200 expiring on 30MAR2026
Delta for 200 PE is -0.62
Historical price for 200 PE is as follows
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 9.66, which was 0.44 higher than the previous day. The implied volatity was 37.6, the open interest changed by -35 which decreased total open position to 1343
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 9.32, which was 1.02 higher than the previous day. The implied volatity was 38.86, the open interest changed by 7 which increased total open position to 1379
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 8.11, which was -3.44 lower than the previous day. The implied volatity was 33.49, the open interest changed by -6 which decreased total open position to 1384
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 11.5, which was 4.49 higher than the previous day. The implied volatity was 37.36, the open interest changed by -59 which decreased total open position to 1395
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 6.93, which was 1.06 higher than the previous day. The implied volatity was 34.34, the open interest changed by -118 which decreased total open position to 1459
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 5.9, which was -3.07 lower than the previous day. The implied volatity was 33.07, the open interest changed by -23 which decreased total open position to 1579
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 9.43, which was 7.23 higher than the previous day. The implied volatity was 38.61, the open interest changed by 424 which increased total open position to 1601
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 2.17, which was 0.34 higher than the previous day. The implied volatity was 29.19, the open interest changed by -175 which decreased total open position to 1177
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 1.78, which was 0.24 higher than the previous day. The implied volatity was 27.67, the open interest changed by -45 which decreased total open position to 1351
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 1.58, which was -0.14 lower than the previous day. The implied volatity was 28.77, the open interest changed by 103 which increased total open position to 1402
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 1.74, which was -0.94 lower than the previous day. The implied volatity was 28.44, the open interest changed by 240 which increased total open position to 1299
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 2.66, which was -0.44 lower than the previous day. The implied volatity was 27.22, the open interest changed by 292 which increased total open position to 1056
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 3.18, which was -0.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 762
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 3.32, which was -1.07 lower than the previous day. The implied volatity was 28.11, the open interest changed by 156 which increased total open position to 761
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 4.55, which was 1.3 higher than the previous day. The implied volatity was 29.17, the open interest changed by 108 which increased total open position to 604
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 3.24, which was -1.6 lower than the previous day. The implied volatity was 27.95, the open interest changed by 105 which increased total open position to 496
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 4.85, which was 0.81 higher than the previous day. The implied volatity was 26.59, the open interest changed by 25 which increased total open position to 387
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 4.1, which was -1.54 lower than the previous day. The implied volatity was 26.94, the open interest changed by 65 which increased total open position to 362
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 5.75, which was 1.59 higher than the previous day. The implied volatity was 29.18, the open interest changed by 57 which increased total open position to 298
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 4.21, which was 0.13 higher than the previous day. The implied volatity was 29.4, the open interest changed by 36 which increased total open position to 241
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 4.05, which was -0.11 lower than the previous day. The implied volatity was 28.1, the open interest changed by -33 which decreased total open position to 205
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 4.27, which was -1.68 lower than the previous day. The implied volatity was 29.01, the open interest changed by 113 which increased total open position to 239
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 6, which was -2.97 lower than the previous day. The implied volatity was 26.95, the open interest changed by 74 which increased total open position to 127
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 9, which was 0.03 higher than the previous day. The implied volatity was 29.25, the open interest changed by 10 which increased total open position to 53
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 8.93, which was -0.57 lower than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 43
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 28.38, the open interest changed by 7 which increased total open position to 42
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 11, which was -6.3 lower than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 36
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 17.3, which was 5.46 higher than the previous day. The implied volatity was 42.41, the open interest changed by 3 which increased total open position to 35
On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 11.84, which was -0.16 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 32
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 12, which was -13.43 lower than the previous day. The implied volatity was 31.24, the open interest changed by 30 which increased total open position to 30
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 25.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
