TATAPOWER
TATA POWER CO LTD
428.3
-1.35 (-0.31%)
Option Chain for TATAPOWER
24 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 67,500 | 67,500 | 37,125 | - | 110.00 | 320 | 0.05 | - | 16,875 | -13,500 | 81,000 |
| 0 | 3,375 | 0 | - | 103.00 | 325 | 0.05 | - | 6,750 | 0 | 0 |
| 33,750 | 33,750 | 33,750 | - | 101.60 | 330 | 0.05 | - | 1,21,500 | -20,250 | 6,51,375 |
| 0 | 0 | 0 | - | 47.15 | 335 | 0.20 | - | 0 | 0 | 0 |
| 13,500 | 13,500 | 13,500 | - | 90.65 | 340 | 0.05 | - | 10,125 | -13,500 | 2,19,375 |
| 0 | 0 | 0 | - | 39.95 | 345 | 0.05 | - | 0 | -6,750 | 0 |
| 3,88,125 | -13,500 | 27,000 | - | 79.95 | 350 | 0.05 | - | 57,375 | -50,625 | 11,94,750 |
| 0 | 0 | 0 | - | 33.45 | 355 | 0.05 | - | 77,625 | -54,000 | 1,04,625 |
| 40,500 | -27,000 | 13,500 | - | 70.00 | 360 | 0.05 | - | 77,625 | -50,625 | 12,21,750 |
| 0 | 0 | 0 | - | 27.70 | 365 | 0.05 | - | 13,500 | -20,250 | 2,46,375 |
| 0 | -6,750 | 6,750 | - | 60.50 | 370 | 0.05 | - | 1,55,250 | -1,35,000 | 9,72,000 |
| 1,45,125 | 1,45,125 | 13,500 | - | 53.00 | 375 | 0.05 | - | 23,625 | -16,875 | 1,89,000 |
| 2,36,250 | -3,375 | 10,125 | - | 50.20 | 380 | 0.05 | - | 2,26,125 | -81,000 | 13,09,500 |
| 1,24,875 | -23,625 | 23,625 | - | 44.55 | 385 | 0.05 | - | 9,78,750 | -4,32,000 | 7,86,375 |
| 4,99,500 | -10,125 | 37,125 | - | 39.00 | 390 | 0.10 | - | 5,63,625 | -2,29,500 | 11,67,750 |
| 1,58,625 | -6,750 | 6,750 | - | 33.20 | 395 | 0.10 | - | 6,27,750 | -1,48,500 | 5,46,750 |
| 15,25,500 | -1,04,625 | 2,59,875 | - | 29.25 | 400 | 0.05 | - | 17,75,250 | -6,31,125 | 24,73,875 |
| 1,65,375 | 0 | 13,500 | - | 25.00 | 405 | 0.10 | - | 8,77,500 | -2,02,500 | 4,59,000 |
| 8,20,125 | -97,875 | 1,65,375 | - | 19.15 | 410 | 0.20 | - | 14,54,625 | -4,01,625 | 14,24,250 |
| 4,96,125 | -1,62,000 | 4,96,125 | - | 14.40 | 415 | 0.35 | - | 17,58,375 | -3,10,500 | 9,68,625 |
| 9,68,625 | -3,40,875 | 14,91,750 | - | 9.55 | 420 | 0.55 | - | 40,87,125 | -7,42,500 | 18,42,750 |
| 4,32,000 | -5,94,000 | 21,29,625 | - | 5.25 | 425 | 1.30 | - | 45,52,875 | -5,29,875 | 7,76,250 |
| 36,92,250 | -8,57,250 | 91,09,125 | - | 1.85 | 430 | 3.00 | - | 54,23,625 | -8,57,250 | 26,96,625 |
| 19,06,875 | -9,48,375 | 71,71,875 | - | 0.75 | 435 | 6.75 | - | 19,81,125 | -2,29,500 | 6,81,750 |
| 52,75,125 | -18,93,375 | 1,32,73,875 | - | 0.40 | 440 | 11.30 | - | 7,02,000 | -3,30,750 | 9,07,875 |
| 15,49,125 | -8,94,375 | 48,09,375 | - | 0.10 | 445 | 15.65 | - | 1,65,375 | -20,250 | 1,51,875 |
| 47,01,375 | -23,72,625 | 79,41,375 | - | 0.10 | 450 | 20.95 | - | 4,99,500 | -2,90,250 | 4,45,500 |
| 7,99,875 | -3,17,250 | 14,98,500 | - | 0.10 | 455 | 24.25 | - | 13,500 | -10,125 | 0 |
| 23,35,500 | -3,47,625 | 24,80,625 | - | 0.05 | 460 | 31.55 | - | 10,125 | -3,375 | 2,53,125 |
| 5,77,125 | -1,28,250 | 5,43,375 | - | 0.10 | 465 | 36.75 | - | 0 | 3,375 | 0 |
| 18,22,500 | -2,66,625 | 14,68,125 | - | 0.05 | 470 | 41.65 | - | 10,125 | -6,750 | 20,250 |
|
|
||||||||||
| 5,29,875 | 1,31,625 | 8,70,750 | - | 0.05 | 475 | 99.50 | - | 0 | 0 | 0 |
| 18,93,375 | -6,07,500 | 11,23,875 | - | 0.05 | 480 | 51.00 | - | 6,750 | -6,750 | 30,375 |
| 0 | 0 | 0 | - | 0.00 | 485 | 0.00 | - | 0 | 0 | 0 |
| 12,69,000 | -6,24,375 | 10,59,750 | - | 0.05 | 490 | 118.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 495 | 0.00 | - | 0 | 0 | 0 |
| 6,58,125 | -2,09,250 | 94,500 | - | 0.05 | 500 | 127.80 | - | 0 | 0 | 0 |
| 3,31,25,625 | 2,18,22,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.