TATAPOWER
TATA POWER CO LTD
428.1
-1.65 (-0.38%)
Option Chain for TATAPOWER
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 73.90 | 300 | 0.10 | - | 81,000 | 13,500 | 4,25,250 |
| 0 | 0 | 0 | - | 0.00 | 305 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 310 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 315 | 0.00 | - | 0 | 0 | 0 |
| 1,04,625 | -3,375 | 13,500 | - | 110.10 | 320 | 0.10 | - | 10,125 | 3,375 | 1,08,000 |
| 0 | 0 | 0 | - | 70.00 | 325 | 0.15 | - | 0 | 0 | 0 |
| 40,500 | 0 | 3,375 | - | 93.00 | 330 | 0.10 | - | 77,625 | -16,875 | 7,59,375 |
| 0 | 0 | 0 | - | 47.15 | 335 | 0.20 | - | 0 | 0 | 0 |
| 20,250 | 0 | 3,375 | - | 82.25 | 340 | 0.20 | - | 37,125 | -23,625 | 3,00,375 |
| 0 | 0 | 0 | - | 39.95 | 345 | 0.15 | - | 20,250 | -6,750 | 50,625 |
| 4,21,875 | 0 | 6,750 | - | 78.00 | 350 | 0.15 | - | 3,27,375 | -81,000 | 15,32,250 |
| 0 | 0 | 0 | - | 33.45 | 355 | 0.20 | - | 10,125 | -3,375 | 97,875 |
| 74,250 | -27,000 | 57,375 | - | 63.10 | 360 | 0.20 | - | 3,74,625 | 0 | 13,83,750 |
| 0 | 0 | 0 | - | 27.70 | 365 | 0.30 | - | 27,000 | -6,750 | 2,66,625 |
| 2,05,875 | -33,750 | 50,625 | - | 59.05 | 370 | 0.30 | - | 5,50,125 | -74,250 | 13,36,500 |
| 0 | 0 | 0 | - | 55.00 | 375 | 0.35 | - | 4,25,250 | 16,875 | 3,17,250 |
| 2,90,250 | -6,750 | 87,750 | - | 49.20 | 380 | 0.40 | - | 18,86,625 | -1,51,875 | 15,52,500 |
| 1,48,500 | -97,875 | 2,56,500 | - | 44.25 | 385 | 0.50 | - | 14,64,750 | -1,21,500 | 8,23,500 |
| 5,53,500 | -37,125 | 91,125 | - | 39.00 | 390 | 0.60 | - | 32,43,375 | -87,750 | 20,28,375 |
| 1,75,500 | -3,375 | 27,000 | - | 34.40 | 395 | 0.70 | - | 22,47,750 | 10,125 | 7,49,250 |
| 21,02,625 | -91,125 | 11,81,250 | - | 29.25 | 400 | 0.90 | - | 85,28,625 | -3,67,875 | 38,50,875 |
| 3,17,250 | -3,71,250 | 5,33,250 | - | 24.65 | 405 | 1.15 | - | 37,59,750 | -3,17,250 | 7,99,875 |
| 11,30,625 | -1,38,375 | 8,77,500 | - | 20.25 | 410 | 1.60 | - | 99,73,125 | -3,37,500 | 27,84,375 |
| 7,35,750 | 1,11,375 | 26,56,125 | - | 15.50 | 415 | 2.20 | - | 79,38,000 | -5,43,375 | 12,55,500 |
| 19,20,375 | 1,11,375 | 82,62,000 | - | 11.40 | 420 | 3.25 | - | 2,26,66,500 | -1,58,625 | 31,89,375 |
| 12,99,375 | 2,70,000 | 1,18,80,000 | - | 7.70 | 425 | 4.55 | - | 1,04,05,125 | 94,500 | 21,09,375 |
| 51,70,500 | 8,26,875 | 3,15,32,625 | - | 5.40 | 430 | 7.10 | - | 98,92,125 | -8,16,750 | 39,21,750 |
| 30,17,250 | 1,28,250 | 1,55,52,000 | - | 3.95 | 435 | 10.55 | - | 28,65,375 | -2,19,375 | 11,94,750 |
| 99,19,125 | 4,38,750 | 3,16,33,875 | - | 2.85 | 440 | 14.35 | - | 19,67,625 | -2,70,000 | 15,49,125 |
| 38,61,000 | 1,62,000 | 1,05,97,500 | - | 1.95 | 445 | 18.30 | - | 1,11,375 | -27,000 | 1,99,125 |
| 91,42,875 | -87,750 | 2,31,52,500 | - | 1.45 | 450 | 22.90 | - | 3,27,375 | -10,125 | 8,94,375 |
| 22,37,625 | 3,88,125 | 61,76,250 | - | 0.90 | 455 | 27.30 | - | 60,750 | -6,750 | 54,000 |
| 43,26,750 | -3,27,375 | 96,12,000 | - | 0.60 | 460 | 32.15 | - | 30,375 | -6,750 | 2,70,000 |
| 15,15,375 | 2,39,625 | 36,48,375 | - | 0.40 | 465 | 36.75 | - | 13,500 | 0 | 3,375 |
|
|
||||||||||
| 28,45,125 | -5,90,625 | 60,75,000 | - | 0.35 | 470 | 28.90 | - | 0 | 6,750 | 0 |
| 3,84,750 | 30,375 | 10,36,125 | - | 0.30 | 475 | 99.50 | - | 0 | 0 | 0 |
| 36,18,000 | -3,74,625 | 43,36,875 | - | 0.25 | 480 | 52.05 | - | 0 | 3,375 | 0 |
| 0 | 0 | 0 | - | 0.00 | 485 | 0.00 | - | 0 | 0 | 0 |
| 26,86,500 | -1,21,500 | 19,30,500 | - | 0.25 | 490 | 118.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 495 | 0.00 | - | 0 | 0 | 0 |
| 10,69,875 | 10,125 | 10,83,375 | - | 0.15 | 500 | 127.80 | - | 0 | 0 | 0 |
| 5,93,35,875 | 3,38,07,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.