Historical option data for TATAPOWER
22 May 2026 04:10 PM IST
| TATAPOWER 26-May-2026 (1d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.17
Gamma: 0.0088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 408.90 | 0.3 | -0.2 (-40.00%) | 28.72 | 1,227 | -238 | 1,209 | |||||||||
| 21 May | 410.50 | 0.45 | -0.8 (-64.00%) | 26.25 | 3,152 | -78 | 1,450 | |||||||||
| 20 May | 413.50 | 1.1 | -0.9 (-45.00%) | 27.01 | 3,222 | 137 | 1,531 | |||||||||
| 19 May | 415.00 | 1.8 | 0.75 (71.43%) | 28.68 | 8,980 | 37 | 1,404 | |||||||||
| 18 May | 404.35 | 0.9 | -0.85 (-48.57%) | 30.72 | 2,561 | -68 | 1,370 | |||||||||
| 15 May | 407.00 | 1.6 | -0.7 (-30.43%) | 28.77 | 3,514 | -128 | 1,457 | |||||||||
| 14 May | 407.85 | 2.2 | -0.2 (-8.33%) | 29.95 | 4,608 | -647 | 1,582 | |||||||||
| 13 May | 404.45 | 2.3 | -5.9 (-71.95%) | 0 | 11,792 | 438 | 2,230 | |||||||||
| 12 May | 418.40 | 8.45 | -6.5 (-43.48%) | 0 | 4,933 | 958 | 1,793 | |||||||||
| 11 May | 433.20 | 14.9 | -1.2 (-7.45%) | 34.71 | 1,737 | 152 | 841 | |||||||||
| 8 May | 436.00 | 15.8 | -3.7 (-18.97%) | 31.65 | 744 | 222 | 690 | |||||||||
| 7 May | 439.25 | 19.5 | -2.35 (-10.76%) | 33.23 | 472 | 11 | 470 | |||||||||
| 6 May | 443.25 | 21 | 0.05 (0.24%) | 32.09 | 394 | 88 | 457 | |||||||||
| 5 May | 442.65 | 21 | -0.5 (-2.33%) | 30.15 | 597 | 48 | 369 | |||||||||
| 4 May | 441.40 | 21.65 | -2.65 (-10.91%) | 32.88 | 143 | -108 | 321 | |||||||||
| 30 Apr | 444.55 | 24.35 | -4.9 (-16.75%) | 31.64 | 411 | -133 | 296 | |||||||||
| 29 Apr | 451.50 | 28.9 | -9.45 (-24.64%) | 31.81 | 161 | -62 | 430 | |||||||||
| 28 Apr | 461.80 | 38.4 | 6.25 (19.44%) | 32.9 | 154 | -10 | 491 | |||||||||
| 27 Apr | 453.20 | 32.55 | 13.7 (72.68%) | 32.75 | 658 | -109 | 501 | |||||||||
| 24 Apr | 435.00 | 18.25 | 1.7 (10.27%) | 27.58 | 1,035 | 248 | 612 | |||||||||
| 23 Apr | 430.30 | 16.4 | -4.2 (-20.39%) | 28.86 | 410 | 90 | 366 | |||||||||
| 22 Apr | 436.05 | 20.6 | 0.2 (0.98%) | 30.59 | 375 | -60 | 288 | |||||||||
| 21 Apr | 436.05 | 20.35 | 0.55 (2.78%) | 30.35 | 266 | 76 | 344 | |||||||||
| 20 Apr | 433.60 | 19.6 | 2.6 (15.29%) | 30.91 | 548 | -22 | 270 | |||||||||
| 17 Apr | 427.60 | 16.7 | -0.15 (-0.89%) | 30.08 | 340 | 82 | 292 | |||||||||
| 16 Apr | 426.60 | 18.05 | 3.2 (21.55%) | 31.21 | 447 | 14 | 205 | |||||||||
| 15 Apr | 421.85 | 14.5 | 4 (38.10%) | 30.3 | 241 | 166 | 192 | |||||||||
| 13 Apr | 409.55 | 10.35 | 1.85 (21.76%) | 30.8 | 54 | 25 | 25 | |||||||||
| 10 Apr | 399.35 | 0 | 0 (0.00%) | 5.05 | 0 | 0 | 0 | |||||||||
| 9 Apr | 394.70 | 8.5 | 0 (0.00%) | 6 | 0 | 0 | 0 | |||||||||
| 8 Apr | 394.95 | 8.5 | 0 (0.00%) | 5.75 | 0 | 0 | 0 | |||||||||
| 7 Apr | 387.70 | 8.5 | 0 (0.00%) | 7.13 | 0 | 0 | 0 | |||||||||
| 6 Apr | 383.85 | 8.5 | 0 (0.00%) | 7.85 | 0 | 0 | 0 | |||||||||
| 2 Apr | 385.00 | 8.5 | 0 (0.00%) | 7.63 | 0 | 0 | 0 | |||||||||
| 1 Apr | 380.20 | 8.5 | 0 (0.00%) | 7.97 | 0 | 0 | 0 | |||||||||
| 30 Mar | 378.75 | 8.5 | 0 (0.00%) | 7.03 | 0 | 0 | 0 | |||||||||
| 27 Mar | 385.70 | 8.5 | 0 (0.00%) | 6.25 | 0 | 0 | 0 | |||||||||
| 25 Mar | 390.70 | 8.5 | 0 (0.00%) | 5.19 | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | 8.5 | 0 (0.00%) | 6.59 | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | 8.5 | 0 (0.00%) | 5.87 | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | 8.5 | 0 (0.00%) | 3.38 | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 8.5 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 8.5 | 0 (0.00%) | 3.69 | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 8.5 | 0 (0.00%) | 3.59 | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 8.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 430 expiring on 26MAY2026
Delta for 430 CE is 0.06
Historical price for 430 CE is as follows
On 22 May TATAPOWER was trading at 408.90. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 28.72, the open interest changed by -238 which decreased total open position to 1209
On 21 May TATAPOWER was trading at 410.50. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 26.25, the open interest changed by -78 which decreased total open position to 1450
On 20 May TATAPOWER was trading at 413.50. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 27.01, the open interest changed by 137 which increased total open position to 1531
On 19 May TATAPOWER was trading at 415.00. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was 28.68, the open interest changed by 37 which increased total open position to 1404
On 18 May TATAPOWER was trading at 404.35. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 30.72, the open interest changed by -68 which decreased total open position to 1370
On 15 May TATAPOWER was trading at 407.00. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 28.77, the open interest changed by -128 which decreased total open position to 1457
On 14 May TATAPOWER was trading at 407.85. The strike last trading price was 2.2, which was -0.2 lower than the previous day. The implied volatity was 29.95, the open interest changed by -647 which decreased total open position to 1582
On 13 May TATAPOWER was trading at 404.45. The strike last trading price was 2.3, which was -5.9 lower than the previous day. The implied volatity was 0, the open interest changed by 438 which increased total open position to 2230
On 12 May TATAPOWER was trading at 418.40. The strike last trading price was 8.45, which was -6.5 lower than the previous day. The implied volatity was 0, the open interest changed by 958 which increased total open position to 1793
On 11 May TATAPOWER was trading at 433.20. The strike last trading price was 14.9, which was -1.2 lower than the previous day. The implied volatity was 34.71, the open interest changed by 152 which increased total open position to 841
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 15.8, which was -3.7 lower than the previous day. The implied volatity was 31.65, the open interest changed by 222 which increased total open position to 690
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 19.5, which was -2.35 lower than the previous day. The implied volatity was 33.23, the open interest changed by 11 which increased total open position to 470
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 21, which was 0.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by 88 which increased total open position to 457
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was 30.15, the open interest changed by 48 which increased total open position to 369
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 21.65, which was -2.65 lower than the previous day. The implied volatity was 32.88, the open interest changed by -108 which decreased total open position to 321
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 24.35, which was -4.9 lower than the previous day. The implied volatity was 31.64, the open interest changed by -133 which decreased total open position to 296
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 28.9, which was -9.45 lower than the previous day. The implied volatity was 31.81, the open interest changed by -62 which decreased total open position to 430
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 38.4, which was 6.25 higher than the previous day. The implied volatity was 32.9, the open interest changed by -10 which decreased total open position to 491
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 32.55, which was 13.7 higher than the previous day. The implied volatity was 32.75, the open interest changed by -109 which decreased total open position to 501
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 18.25, which was 1.7 higher than the previous day. The implied volatity was 27.58, the open interest changed by 248 which increased total open position to 612
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 16.4, which was -4.2 lower than the previous day. The implied volatity was 28.86, the open interest changed by 90 which increased total open position to 366
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 20.6, which was 0.2 higher than the previous day. The implied volatity was 30.59, the open interest changed by -60 which decreased total open position to 288
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 20.35, which was 0.55 higher than the previous day. The implied volatity was 30.35, the open interest changed by 76 which increased total open position to 344
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 19.6, which was 2.6 higher than the previous day. The implied volatity was 30.91, the open interest changed by -22 which decreased total open position to 270
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 16.7, which was -0.15 lower than the previous day. The implied volatity was 30.08, the open interest changed by 82 which increased total open position to 292
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 18.05, which was 3.2 higher than the previous day. The implied volatity was 31.21, the open interest changed by 14 which increased total open position to 205
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 14.5, which was 4 higher than the previous day. The implied volatity was 30.3, the open interest changed by 166 which increased total open position to 192
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 10.35, which was 1.85 higher than the previous day. The implied volatity was 30.8, the open interest changed by 25 which increased total open position to 25
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26-May-2026 (1d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.15
Gamma: 0.00835
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 408.90 | 20 | 0 (0.00%) | 27.47 | 240 | -61 | 730 |
| 21 May | 410.50 | 20 | 2 (11.11%) | 34.76 | 275 | -157 | 792 |
| 20 May | 413.50 | 18 | 1 (5.88%) | 31.15 | 128 | -38 | 947 |
| 19 May | 415.00 | 18 | -9 (-33.33%) | 32.95 | 604 | -284 | 985 |
| 18 May | 404.35 | 26 | 2 (8.33%) | 34.92 | 112 | -34 | 1,270 |
| 15 May | 407.00 | 24 | 1 (4.35%) | 32.28 | 49 | -12 | 1,304 |
| 14 May | 407.85 | 22 | -4 (-15.38%) | 26.04 | 81 | -22 | 1,318 |
| 13 May | 404.45 | 26 | 8 (44.44%) | 0 | 922 | -191 | 1,416 |
| 12 May | 418.40 | 18 | 8 (80.00%) | 0 | 3,424 | -116 | 1,605 |
| 11 May | 433.20 | 10 | 1 (11.11%) | 0 | 1,859 | 60 | 1,722 |
| 8 May | 436.00 | 9 | 1.55 (20.81%) | 31.09 | 1,218 | 226 | 1,661 |
| 7 May | 439.25 | 7 | 0.75 (12.00%) | 29.36 | 958 | 62 | 1,437 |
| 6 May | 443.25 | 6.75 | -0.6 (-8.16%) | 30.13 | 731 | 36 | 1,379 |
| 5 May | 442.65 | 7.1 | -0.25 (-3.40%) | 31.01 | 1,461 | -4 | 1,344 |
| 4 May | 441.40 | 7.05 | -0.05 (-0.70%) | 29.13 | 912 | 362 | 1,354 |
| 30 Apr | 444.55 | 7 | 0.9 (14.75%) | 30.26 | 1,512 | 241 | 1,233 |
| 29 Apr | 451.50 | 6.2 | 2.05 (49.40%) | 30.74 | 468 | 47 | 993 |
| 28 Apr | 461.80 | 4 | -1.85 (-31.62%) | 31.01 | 957 | 190 | 885 |
| 27 Apr | 453.20 | 5.4 | -6.1 (-53.04%) | 29.63 | 1,203 | 258 | 698 |
| 24 Apr | 435.00 | 11.5 | -1.5 (-11.54%) | 29.26 | 391 | 155 | 437 |
| 23 Apr | 430.30 | 13.2 | 1.55 (13.30%) | 27.79 | 262 | 120 | 282 |
| 22 Apr | 436.05 | 11.25 | -0.85 (-7.02%) | 28.74 | 167 | 16 | 162 |
| 21 Apr | 436.05 | 12.05 | -1.45 (-10.74%) | 30.19 | 148 | -22 | 144 |
| 20 Apr | 433.60 | 13.6 | -2.15 (-13.65%) | 30.07 | 184 | 6 | 167 |
| 17 Apr | 427.60 | 16.1 | -0.2 (-1.23%) | 28.8 | 171 | 21 | 160 |
| 16 Apr | 426.60 | 15.65 | -4.45 (-22.14%) | 28.92 | 33 | 14 | 139 |
| 15 Apr | 421.85 | 19.95 | -6.4 (-24.29%) | 30 | 70 | 44 | 125 |
| 13 Apr | 409.55 | 26.5 | -25.2 (-48.74%) | 28.43 | 82 | 80 | 80 |
| 10 Apr | 399.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 394.70 | 51.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 394.95 | 51.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 387.70 | 51.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 383.85 | 51.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 385.00 | 51.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 380.20 | 51.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 378.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 385.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 390.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 384.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 386.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 402.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 398.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 400.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 400.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 402.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 430 expiring on 26MAY2026
Delta for 430 PE is -0.95
Historical price for 430 PE is as follows
On 22 May TATAPOWER was trading at 408.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 27.47, the open interest changed by -61 which decreased total open position to 730
On 21 May TATAPOWER was trading at 410.50. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 34.76, the open interest changed by -157 which decreased total open position to 792
On 20 May TATAPOWER was trading at 413.50. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 31.15, the open interest changed by -38 which decreased total open position to 947
On 19 May TATAPOWER was trading at 415.00. The strike last trading price was 18, which was -9 lower than the previous day. The implied volatity was 32.95, the open interest changed by -284 which decreased total open position to 985
On 18 May TATAPOWER was trading at 404.35. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 34.92, the open interest changed by -34 which decreased total open position to 1270
On 15 May TATAPOWER was trading at 407.00. The strike last trading price was 24, which was 1 higher than the previous day. The implied volatity was 32.28, the open interest changed by -12 which decreased total open position to 1304
On 14 May TATAPOWER was trading at 407.85. The strike last trading price was 22, which was -4 lower than the previous day. The implied volatity was 26.04, the open interest changed by -22 which decreased total open position to 1318
On 13 May TATAPOWER was trading at 404.45. The strike last trading price was 26, which was 8 higher than the previous day. The implied volatity was 0, the open interest changed by -191 which decreased total open position to 1416
On 12 May TATAPOWER was trading at 418.40. The strike last trading price was 18, which was 8 higher than the previous day. The implied volatity was 0, the open interest changed by -116 which decreased total open position to 1605
On 11 May TATAPOWER was trading at 433.20. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 60 which increased total open position to 1722
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was 31.09, the open interest changed by 226 which increased total open position to 1661
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was 29.36, the open interest changed by 62 which increased total open position to 1437
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 6.75, which was -0.6 lower than the previous day. The implied volatity was 30.13, the open interest changed by 36 which increased total open position to 1379
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 7.1, which was -0.25 lower than the previous day. The implied volatity was 31.01, the open interest changed by -4 which decreased total open position to 1344
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 7.05, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 362 which increased total open position to 1354
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 7, which was 0.9 higher than the previous day. The implied volatity was 30.26, the open interest changed by 241 which increased total open position to 1233
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 6.2, which was 2.05 higher than the previous day. The implied volatity was 30.74, the open interest changed by 47 which increased total open position to 993
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 4, which was -1.85 lower than the previous day. The implied volatity was 31.01, the open interest changed by 190 which increased total open position to 885
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 5.4, which was -6.1 lower than the previous day. The implied volatity was 29.63, the open interest changed by 258 which increased total open position to 698
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 11.5, which was -1.5 lower than the previous day. The implied volatity was 29.26, the open interest changed by 155 which increased total open position to 437
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 13.2, which was 1.55 higher than the previous day. The implied volatity was 27.79, the open interest changed by 120 which increased total open position to 282
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 11.25, which was -0.85 lower than the previous day. The implied volatity was 28.74, the open interest changed by 16 which increased total open position to 162
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 12.05, which was -1.45 lower than the previous day. The implied volatity was 30.19, the open interest changed by -22 which decreased total open position to 144
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 13.6, which was -2.15 lower than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 167
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 16.1, which was -0.2 lower than the previous day. The implied volatity was 28.8, the open interest changed by 21 which increased total open position to 160
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 15.65, which was -4.45 lower than the previous day. The implied volatity was 28.92, the open interest changed by 14 which increased total open position to 139
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 19.95, which was -6.4 lower than the previous day. The implied volatity was 30, the open interest changed by 44 which increased total open position to 125
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 26.5, which was -25.2 lower than the previous day. The implied volatity was 28.43, the open interest changed by 80 which increased total open position to 80
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
