TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
12 Mar 2026 04:10 PM IST
| TATAPOWER 30-MAR-2026 395 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.33
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 402.15 | 15.5 | 8.8 | 29.7 | 9,000 | -148 | 588 | |||||||||
| 11 Mar | 385.75 | 6.35 | 2.1 | 28.13 | 6,242 | 138 | 752 | |||||||||
| 10 Mar | 381.30 | 4.55 | 1.25 | 26.18 | 1,529 | 74 | 614 | |||||||||
| 9 Mar | 372.90 | 3.3 | -0.25 | 27.35 | 459 | -40 | 540 | |||||||||
| 6 Mar | 375.50 | 3.5 | -0.2 | 24.62 | 892 | 28 | 581 | |||||||||
| 5 Mar | 376.85 | 3.75 | 1.5 | 23.84 | 963 | -1 | 554 | |||||||||
| 4 Mar | 365.85 | 2.2 | -0.15 | 26.9 | 1,001 | -170 | 574 | |||||||||
| 2 Mar | 368.35 | 2.4 | -1.65 | 24.23 | 1,314 | -103 | 744 | |||||||||
| 27 Feb | 377.55 | 4.15 | -1 | 22.2 | 792 | -23 | 847 | |||||||||
| 26 Feb | 380.40 | 5 | -0.35 | 21.29 | 1,534 | 319 | 871 | |||||||||
| 25 Feb | 381.25 | 5.15 | 0.15 | 20.93 | 1,191 | 57 | 551 | |||||||||
| 24 Feb | 379.75 | 5.2 | 0.05 | 20.98 | 615 | 334 | 485 | |||||||||
| 23 Feb | 379.25 | 5 | -1.5 | 21.44 | 98 | -20 | 149 | |||||||||
| 20 Feb | 378.00 | 6.2 | 2.25 | 24.2 | 161 | 34 | 167 | |||||||||
| 19 Feb | 369.30 | 4 | -2.9 | 23.27 | 179 | -58 | 132 | |||||||||
| 18 Feb | 379.60 | 6.9 | -0.8 | 23.8 | 119 | 95 | 191 | |||||||||
| 17 Feb | 378.40 | 7.7 | -1.8 | 25.62 | 101 | 86 | 95 | |||||||||
| 16 Feb | 382.10 | 9.5 | 4 | 25.6 | 9 | 5 | 9 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 374.10 | 5.5 | -2.6 | 21.96 | 6 | 1 | 2 | |||||||||
| 12 Feb | 380.55 | 8.1 | -7.95 | 22.68 | 1 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 16.05 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 16.05 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | 16.05 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 16.05 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 16.05 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 16.05 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 16.05 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | 16.05 | 0 | 5.78 | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 16.05 | 0 | 6.72 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 16.05 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 16.05 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 28 Jan | 355.05 | 16.05 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 27 Jan | 347.75 | 16.05 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
| 23 Jan | 345.25 | 16.05 | 0 | 7.88 | 0 | 0 | 0 | |||||||||
| 22 Jan | 353.30 | 16.05 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 21 Jan | 349.35 | 16.05 | 0 | 6.94 | 0 | 0 | 0 | |||||||||
| 20 Jan | 352.95 | 16.05 | 0 | 6.3 | 0 | 0 | 0 | |||||||||
| 19 Jan | 363.20 | 16.05 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 16 Jan | 366.10 | 16.05 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 14 Jan | 367.40 | 16.05 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 13 Jan | 368.45 | 16.05 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 12 Jan | 370.60 | 16.05 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 9 Jan | 364.80 | 16.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 374.20 | 16.05 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 7 Jan | 380.75 | 16.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 386.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 388.85 | 16.05 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 393.10 | 16.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 381.85 | 16.05 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 379.60 | 16.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 395 expiring on 30MAR2026
Delta for 395 CE is 0.65
Historical price for 395 CE is as follows
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 15.5, which was 8.8 higher than the previous day. The implied volatity was 29.7, the open interest changed by -148 which decreased total open position to 588
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 6.35, which was 2.1 higher than the previous day. The implied volatity was 28.13, the open interest changed by 138 which increased total open position to 752
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 4.55, which was 1.25 higher than the previous day. The implied volatity was 26.18, the open interest changed by 74 which increased total open position to 614
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by -40 which decreased total open position to 540
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 24.62, the open interest changed by 28 which increased total open position to 581
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 3.75, which was 1.5 higher than the previous day. The implied volatity was 23.84, the open interest changed by -1 which decreased total open position to 554
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 26.9, the open interest changed by -170 which decreased total open position to 574
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 2.4, which was -1.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by -103 which decreased total open position to 744
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 4.15, which was -1 lower than the previous day. The implied volatity was 22.2, the open interest changed by -23 which decreased total open position to 847
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 21.29, the open interest changed by 319 which increased total open position to 871
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was 20.93, the open interest changed by 57 which increased total open position to 551
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was 20.98, the open interest changed by 334 which increased total open position to 485
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 5, which was -1.5 lower than the previous day. The implied volatity was 21.44, the open interest changed by -20 which decreased total open position to 149
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 6.2, which was 2.25 higher than the previous day. The implied volatity was 24.2, the open interest changed by 34 which increased total open position to 167
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 4, which was -2.9 lower than the previous day. The implied volatity was 23.27, the open interest changed by -58 which decreased total open position to 132
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 6.9, which was -0.8 lower than the previous day. The implied volatity was 23.8, the open interest changed by 95 which increased total open position to 191
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 7.7, which was -1.8 lower than the previous day. The implied volatity was 25.62, the open interest changed by 86 which increased total open position to 95
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 9.5, which was 4 higher than the previous day. The implied volatity was 25.6, the open interest changed by 5 which increased total open position to 9
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 5.5, which was -2.6 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 2
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 8.1, which was -7.95 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATAPOWER was trading at 355.05. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATAPOWER was trading at 347.75. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 345.25. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 353.30. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 349.35. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 352.95. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATAPOWER was trading at 363.20. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 366.10. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 367.40. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 368.45. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATAPOWER was trading at 370.60. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 364.80. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.20. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 380.75. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 386.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATAPOWER was trading at 388.85. The strike last trading price was 16.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 16.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 30MAR2026 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.33
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 402.15 | 7.15 | -7.2 | 31.33 | 3,492 | 397 | 524 |
| 11 Mar | 385.75 | 14.45 | -1.85 | 27.54 | 322 | 90 | 128 |
| 10 Mar | 381.30 | 16.3 | -2.55 | 24.45 | 29 | 0 | 38 |
| 9 Mar | 372.90 | 18.85 | 1.5 | - | 0 | 0 | 38 |
| 6 Mar | 375.50 | 18.85 | 1.5 | - | 0 | 0 | 38 |
| 5 Mar | 376.85 | 18.85 | 1.5 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 18.85 | 1.5 | - | 0 | 0 | 38 |
| 2 Mar | 368.35 | 18.85 | 1.5 | - | 0 | 0 | 0 |
| 27 Feb | 377.55 | 18.85 | 1.5 | - | 20 | 0 | 38 |
| 26 Feb | 380.40 | 18.85 | 1.5 | 26.81 | 20 | 11 | 37 |
| 25 Feb | 381.25 | 17.5 | -3.25 | 24.02 | 58 | 24 | 25 |
| 24 Feb | 379.75 | 20.75 | -10.1 | - | 0 | 0 | 1 |
| 23 Feb | 379.25 | 20.75 | -10.1 | - | 0 | 0 | 1 |
| 20 Feb | 378.00 | 20.75 | -10.1 | 25.19 | 2 | 0 | 0 |
| 19 Feb | 369.30 | 30.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 379.60 | 30.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 378.40 | 30.85 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 382.10 | 30.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | 30.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 380.55 | 30.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 375.65 | 30.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 369.95 | 30.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 368.70 | 30.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 365.95 | 30.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 364.50 | 30.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 371.55 | 30.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 365.10 | 30.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 358.80 | 30.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 354.35 | 30.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 366.30 | 30.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 366.45 | 30.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 355.05 | 30.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 347.75 | 30.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 345.25 | 30.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 353.30 | 30.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 349.35 | 30.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 352.95 | 30.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 363.20 | 30.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 366.10 | 30.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 367.40 | 30.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 368.45 | 30.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 370.60 | 30.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 364.80 | 30.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 374.20 | 30.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 380.75 | 30.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 386.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 388.85 | 30.85 | - | - | 0 | 0 | 0 |
| 2 Jan | 393.10 | 30.85 | 0 | 1.15 | 0 | 0 | 0 |
| 1 Jan | 381.85 | 30.85 | - | - | 0 | 0 | 0 |
| 31 Dec | 379.60 | 30.85 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 395 expiring on 30MAR2026
Delta for 395 PE is -0.36
Historical price for 395 PE is as follows
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 7.15, which was -7.2 lower than the previous day. The implied volatity was 31.33, the open interest changed by 397 which increased total open position to 524
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 14.45, which was -1.85 lower than the previous day. The implied volatity was 27.54, the open interest changed by 90 which increased total open position to 128
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 16.3, which was -2.55 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 38
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 18.85, which was 1.5 higher than the previous day. The implied volatity was 26.81, the open interest changed by 11 which increased total open position to 37
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 17.5, which was -3.25 lower than the previous day. The implied volatity was 24.02, the open interest changed by 24 which increased total open position to 25
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was 20.75, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 20.75, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 20.75, which was -10.1 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATAPOWER was trading at 355.05. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATAPOWER was trading at 347.75. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 345.25. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 353.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 349.35. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 352.95. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATAPOWER was trading at 363.20. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 366.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 367.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 368.45. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATAPOWER was trading at 370.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 364.80. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.20. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 380.75. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 386.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATAPOWER was trading at 388.85. The strike last trading price was 30.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 30.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
