Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED
1001.25 9.60 (0.97%)

Option Chain for TATAMOTORS

25 Apr 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
79,800 19,950 22,800 - 184.00 820 0.70 - 1,62,450 24,225 4,11,825
0 0 0 - 0.00 830 0.00 - 0 0 0
0 12,825 0 - 155.50 840 0.70 - 1,08,300 42,750 1,22,550
0 0 0 - 0.00 850 0.00 - 0 0 0
42,750 0 1,425 - 141.00 860 0.95 - 9,16,275 5,64,300 10,30,275
0 0 0 - 112.00 870 1.40 - 1,59,600 42,750 98,325
0 1,425 0 - 117.00 880 1.80 - 5,60,025 -19,950 3,34,875
0 0 0 - 127.50 890 2.30 - 3,71,925 27,075 2,97,825
3,87,600 51,300 1,46,775 - 113.70 900 2.90 - 17,75,550 -4,275 19,35,150
0 28,500 0 - 91.45 910 3.80 - 3,87,600 85,500 1,95,225
98,325 27,075 37,050 - 93.45 920 4.70 - 8,64,975 2,59,350 8,73,525
1,29,675 39,900 59,850 - 85.30 930 5.95 - 6,99,675 1,32,525 4,61,700
59,850 8,550 41,325 - 79.80 940 7.20 - 18,41,100 5,10,150 11,04,375
5,44,350 1,15,425 5,34,375 - 71.80 950 8.90 - 35,46,825 9,30,525 23,46,975
1,49,625 -14,250 82,650 - 63.70 960 11.35 - 21,61,725 5,89,950 11,21,475
2,10,900 -5,700 1,66,725 - 56.15 970 13.55 - 24,32,475 4,56,000 15,60,375
4,75,950 -1,43,925 7,92,300 - 49.50 980 16.45 - 24,95,175 7,79,475 14,44,950
4,94,475 -2,12,325 21,58,875 - 43.00 990 20.50 - 13,48,050 2,05,200 5,04,450
32,04,825 1,88,100 94,29,225 - 37.85 1000 24.55 - 27,40,275 1,96,650 16,51,575
4,80,225 1,65,300 16,01,700 - 32.55 1010 29.30 - 4,94,475 92,625 2,50,800
9,71,850 1,75,275 21,47,475 - 27.80 1020 34.70 - 3,76,200 64,125 3,30,600
5,37,225 55,575 23,64,075 - 23.80 1030 40.65 - 2,23,725 85,500 2,55,075
6,61,200 1,35,375 20,09,250 - 20.35 1040 46.95 - 1,22,550 0 1,79,550
29,86,800 14,59,200 51,59,925 - 17.20 1050 53.25 - 3,49,125 78,375 3,91,875
7,85,175 3,06,375 10,41,675 - 14.45 1060 61.85 - 71,250 45,600 1,05,450
7,28,175 1,48,200 7,28,175 - 12.10 1070 68.60 - 32,775 18,525 1,11,150
5,04,450 1,59,600 6,39,825 - 10.10 1080 81.35 - 11,400 2,850 27,075
1,89,525 35,625 2,96,400 - 8.70 1090 96.70 - 2,850 0 32,775
31,36,425 4,37,475 29,35,500 - 7.10 1100 93.70 - 1,32,525 91,200 3,64,800
1,89,525 52,725 1,90,950 - 6.20 1110 124.10 - 0 0 0
4,24,650 38,475 3,04,950 - 5.15 1120 168.25 - 0 0 0
0 0 0 - 0.00 1130 0.00 - 0 0 0
5,77,125 2,15,175 6,89,700 - 3.80 1140 140.00 - 1,425 0 0
0 0 0 - 0.00 1150 0.00 - 0 0 0
2,02,350 55,575 3,43,425 - 2.90 1160 151.00 - 7,125 5,700 39,900
0 0 0 - 0.00 1170 0.00 - 0 0 0
7,63,800 1,19,700 4,80,225 - 2.30 1180 219.10 - 0 0 0
1,90,16,625 1,75,84,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.