TATAELXSI

Tata Elxsi Limited

4979.5 -55.00 (-1.09%)

L: 4948 H: 5035

Back to Option Chain

Historical option data for TATAELXSI
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 30-DEC-2025 5200 CE
Delta: 0.26 Vega: 3.90 Theta: -2.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4979.50	45.4 ₹ 4,540	-10.35 -1035.00	24.50	1,870 1,87,000	311 31,100	1,532 1,53,200
8 Dec	5034.50	55 ₹ 5,500	-82.85 -8285.00	22.48	2,814 2,81,400	365 36,500	1,222 1,22,200
5 Dec	5217.50	137.7 ₹ 13,770	-9.2 -920.00	20.20	1,640 1,64,000	-139 -13,900	856 85,600
4 Dec	5216.50	148.7 ₹ 14,870	18.6 1860.00	20.93	2,633 2,63,300	-143 -14,300	996 99,600
3 Dec	5174.50	132.75 ₹ 13,275	22.95 2295.00	22.75	8,652 8,65,200	115 11,500	1,145 1,14,500
2 Dec	5127.00	108.95 ₹ 10,895	-4.2 -420.00	21.89	1,562 1,56,200	118 11,800	1,028 1,02,800
1 Dec	5123.00	115.4 ₹ 11,540	-14.4 -1440.00	22.89	1,382 1,38,200	37 3,700	911 91,100
28 Nov	5158.50	131.5 ₹ 13,150	-32.25 -3225.00	21.48	1,382 1,38,200	360 36,000	881 88,100
27 Nov	5197.00	160.95 ₹ 16,095	-36.15 -3615.00	22.82	1,157 1,15,700	135 13,500	566 56,600
26 Nov	5229.50	198.35 ₹ 19,835	36.05 3605.00	24.61	1,266 1,26,600	97 9,700	431 43,100
25 Nov	5164.00	158.9 ₹ 15,890	-31.05 -3105.00	23.86	676 67,600	127 12,700	331 33,100
24 Nov	5231.00	182.95 ₹ 18,295	-55.15 -5515.00	21.24	221 22,100	176 17,600	203 20,300
21 Nov	5320.50	236 ₹ 23,600	-16.65 -1665.00	17.14	18 1,800	5 500	27 2,700
20 Nov	5366.50	266 ₹ 26,600	8.05 805.00	16.54	32 3,200	-2 -200	22 2,200
19 Nov	5347.50	261.05 ₹ 26,105	54.55 5455.00	15.93	55 5,500	-7 -700	26 2,600
18 Nov	5277.00	207 ₹ 20,700	-24.3 -2430.00	19.49	16 1,600	2 200	32 3,200
17 Nov	5303.00	230 ₹ 23,000	0.3 30.00	18.93	29 2,900	20 2,000	29 2,900
14 Nov	5266.50	234.35 ₹ 23,435	-15.65 -1565.00	21.78	14 1,400	4 400	8 800
13 Nov	5307.50	250 ₹ 25,000	-61.9 -6190.00	19.92	3 300	0 0	3 300
12 Nov	5388.00	311.9 ₹ 31,190	71.9 7190.00	18.21	4 400	0 0	2 200
11 Nov	5283.50	240 ₹ 24,000	-184.3 -18430.00	18.63	2 200	1 100	1 100
10 Nov	5207.00	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
7 Nov	5180.00	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
6 Nov	5242.50	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
4 Nov	5381.00	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
3 Nov	5434.00	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
31 Oct	5454.50	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
17 Oct	5369.50	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0

8 Oct	5460.00	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
7 Oct	5389.50	424.3 ₹ 42,430	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5200 expiring on 30DEC2025

Delta for 5200 CE is 0.26

Historical price for 5200 CE is as follows

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 45.4, which was -10.35 lower than the previous day. The implied volatity was 24.50, the open interest changed by 311 which increased total open position to 1532

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 55, which was -82.85 lower than the previous day. The implied volatity was 22.48, the open interest changed by 365 which increased total open position to 1222

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 137.7, which was -9.2 lower than the previous day. The implied volatity was 20.20, the open interest changed by -139 which decreased total open position to 856

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 148.7, which was 18.6 higher than the previous day. The implied volatity was 20.93, the open interest changed by -143 which decreased total open position to 996

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 132.75, which was 22.95 higher than the previous day. The implied volatity was 22.75, the open interest changed by 115 which increased total open position to 1145

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 108.95, which was -4.2 lower than the previous day. The implied volatity was 21.89, the open interest changed by 118 which increased total open position to 1028

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 115.4, which was -14.4 lower than the previous day. The implied volatity was 22.89, the open interest changed by 37 which increased total open position to 911

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 131.5, which was -32.25 lower than the previous day. The implied volatity was 21.48, the open interest changed by 360 which increased total open position to 881

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 160.95, which was -36.15 lower than the previous day. The implied volatity was 22.82, the open interest changed by 135 which increased total open position to 566

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 198.35, which was 36.05 higher than the previous day. The implied volatity was 24.61, the open interest changed by 97 which increased total open position to 431

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 158.9, which was -31.05 lower than the previous day. The implied volatity was 23.86, the open interest changed by 127 which increased total open position to 331

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 182.95, which was -55.15 lower than the previous day. The implied volatity was 21.24, the open interest changed by 176 which increased total open position to 203

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 236, which was -16.65 lower than the previous day. The implied volatity was 17.14, the open interest changed by 5 which increased total open position to 27

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 266, which was 8.05 higher than the previous day. The implied volatity was 16.54, the open interest changed by -2 which decreased total open position to 22

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 261.05, which was 54.55 higher than the previous day. The implied volatity was 15.93, the open interest changed by -7 which decreased total open position to 26

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 207, which was -24.3 lower than the previous day. The implied volatity was 19.49, the open interest changed by 2 which increased total open position to 32

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 230, which was 0.3 higher than the previous day. The implied volatity was 18.93, the open interest changed by 20 which increased total open position to 29

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 234.35, which was -15.65 lower than the previous day. The implied volatity was 21.78, the open interest changed by 4 which increased total open position to 8

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 250, which was -61.9 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 3

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 311.9, which was 71.9 higher than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 2

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 240, which was -184.3 lower than the previous day. The implied volatity was 18.63, the open interest changed by 1 which increased total open position to 1

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 424.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 30DEC2025 5200 PE
Delta: -0.76 Vega: 3.72 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4979.50	234.15 ₹ 23,415	42.25 4225.00	22.29	92 9,200	-16 -1,600	409 40,900
8 Dec	5034.50	192.1 ₹ 19,210	104 10400.00	21.19	498 49,800	-62 -6,200	425 42,500
5 Dec	5217.50	89.3 ₹ 8,930	-4.2 -420.00	20.97	761 76,100	-15 -1,500	489 48,900
4 Dec	5216.50	94.45 ₹ 9,445	-23.55 -2355.00	21.55	679 67,900	92 9,200	509 50,900
3 Dec	5174.50	115.85 ₹ 11,585	-27.85 -2785.00	21.58	1,208 1,20,800	75 7,500	424 42,400
2 Dec	5127.00	142.65 ₹ 14,265	-10.1 -1010.00	19.91	239 23,900	-47 -4,700	341 34,100
1 Dec	5123.00	153.75 ₹ 15,375	20.5 2050.00	23.41	290 29,000	14 1,400	389 38,900
28 Nov	5158.50	146 ₹ 14,600	14.95 1495.00	24.09	943 94,300	9 900	373 37,300
27 Nov	5197.00	130.1 ₹ 13,010	3.4 340.00	23.86	594 59,400	-30 -3,000	399 39,900
26 Nov	5229.50	121.65 ₹ 12,165	-42.65 -4265.00	25.02	658 65,800	136 13,600	431 43,100
25 Nov	5164.00	164.45 ₹ 16,445	11.5 1150.00	26.88	1,150 1,15,000	130 13,000	291 29,100
24 Nov	5231.00	182 ₹ 18,200	71.2 7120.00	29.18	211 21,100	26 2,600	160 16,000
21 Nov	5320.50	107.95 ₹ 10,795	4.9 490.00	27.52	37 3,700	13 1,300	135 13,500
20 Nov	5366.50	99.7 ₹ 9,970	-11.7 -1170.00	27.93	98 9,800	36 3,600	123 12,300
19 Nov	5347.50	109.8 ₹ 10,980	-39.2 -3920.00	29.03	108 10,800	0 0	87 8,700
18 Nov	5277.00	149 ₹ 14,900	8 800.00	29.05	36 3,600	24 2,400	86 8,600
17 Nov	5303.00	141 ₹ 14,100	-7.9 -790.00	29.60	36 3,600	22 2,200	62 6,200
14 Nov	5266.50	148.9 ₹ 14,890	8.9 890.00	28.24	30 3,000	17 1,700	39 3,900
13 Nov	5307.50	140 ₹ 14,000	37 3700.00	28.79	11 1,100	5 500	20 2,000
12 Nov	5388.00	103 ₹ 10,300	-87 -8700.00	27.63	17 1,700	4 400	14 1,400
11 Nov	5283.50	190 ₹ 19,000	10 1000.00	34.73	3 300	-1 -100	10 1,000
10 Nov	5207.00	180 ₹ 18,000	-35 -3500.00	28.35	1 100	0 0	10 1,000
7 Nov	5180.00	215 ₹ 21,500	5.1 510.00	30.56	5 500	0 0	9 900
6 Nov	5242.50	212.7 ₹ 21,270	44.85 4485.00	32.93	8 800	4 400	8 800
4 Nov	5381.00	167.85 ₹ 16,785	40.85 4085.00	33.75	3 300	2 200	3 300
3 Nov	5434.00	127 ₹ 12,700	-191.55 -19155.00	31.17	1 100	0 0	0 0
31 Oct	5454.50	318.55 ₹ 31,855	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	318.55 ₹ 31,855	0 0.00	3.12	0 0	0 0	0 0
17 Oct	5369.50	318.55 ₹ 31,855	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	318.55 ₹ 31,855	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	318.55 ₹ 31,855	0 0.00	4.64	0 0	0 0	0 0
8 Oct	5460.00	318.55 ₹ 31,855	0 0.00	3.69	0 0	0 0	0 0
7 Oct	5389.50	318.55 ₹ 31,855	0 0.00	3.13	0 0	0 0	0 0
6 Oct	5394.00	318.55 ₹ 31,855	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	318.55 ₹ 31,855	0 0.00	2.56	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5200 expiring on 30DEC2025

Delta for 5200 PE is -0.76

Historical price for 5200 PE is as follows

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 234.15, which was 42.25 higher than the previous day. The implied volatity was 22.29, the open interest changed by -16 which decreased total open position to 409

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 192.1, which was 104 higher than the previous day. The implied volatity was 21.19, the open interest changed by -62 which decreased total open position to 425

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 89.3, which was -4.2 lower than the previous day. The implied volatity was 20.97, the open interest changed by -15 which decreased total open position to 489

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 94.45, which was -23.55 lower than the previous day. The implied volatity was 21.55, the open interest changed by 92 which increased total open position to 509

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 115.85, which was -27.85 lower than the previous day. The implied volatity was 21.58, the open interest changed by 75 which increased total open position to 424

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 142.65, which was -10.1 lower than the previous day. The implied volatity was 19.91, the open interest changed by -47 which decreased total open position to 341

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 153.75, which was 20.5 higher than the previous day. The implied volatity was 23.41, the open interest changed by 14 which increased total open position to 389

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 146, which was 14.95 higher than the previous day. The implied volatity was 24.09, the open interest changed by 9 which increased total open position to 373

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 130.1, which was 3.4 higher than the previous day. The implied volatity was 23.86, the open interest changed by -30 which decreased total open position to 399

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 121.65, which was -42.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 136 which increased total open position to 431

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 164.45, which was 11.5 higher than the previous day. The implied volatity was 26.88, the open interest changed by 130 which increased total open position to 291

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 182, which was 71.2 higher than the previous day. The implied volatity was 29.18, the open interest changed by 26 which increased total open position to 160

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 107.95, which was 4.9 higher than the previous day. The implied volatity was 27.52, the open interest changed by 13 which increased total open position to 135

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 99.7, which was -11.7 lower than the previous day. The implied volatity was 27.93, the open interest changed by 36 which increased total open position to 123

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 109.8, which was -39.2 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 87

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 149, which was 8 higher than the previous day. The implied volatity was 29.05, the open interest changed by 24 which increased total open position to 86

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 141, which was -7.9 lower than the previous day. The implied volatity was 29.60, the open interest changed by 22 which increased total open position to 62

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 148.9, which was 8.9 higher than the previous day. The implied volatity was 28.24, the open interest changed by 17 which increased total open position to 39

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 140, which was 37 higher than the previous day. The implied volatity was 28.79, the open interest changed by 5 which increased total open position to 20

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 103, which was -87 lower than the previous day. The implied volatity was 27.63, the open interest changed by 4 which increased total open position to 14

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 190, which was 10 higher than the previous day. The implied volatity was 34.73, the open interest changed by -1 which decreased total open position to 10

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 180, which was -35 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 10

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 215, which was 5.1 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 9

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 212.7, which was 44.85 higher than the previous day. The implied volatity was 32.93, the open interest changed by 4 which increased total open position to 8

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 167.85, which was 40.85 higher than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 3

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 127, which was -191.55 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 318.55, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD