Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
TATA CONSUMER PRODUCT LTD
1138.1 3.55 (0.31%)

Option Chain for TATACONSUM

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 179.75 980 0.35 - 900 0 34,200
0 0 0 - 212.15 990 0.70 - 0 0 0
0 0 0 - 139.60 1000 0.50 - 1,52,100 36,000 2,29,500
0 0 0 - 103.00 1010 1.00 - 1,800 0 11,700
0 0 0 - 88.65 1020 0.60 - 18,900 -7,200 61,200
900 0 900 - 84.95 1030 0.60 - 10,800 -6,300 34,200
0 0 0 - 130.05 1040 0.95 - 45,000 -1,800 80,100
0 -1,800 0 - 81.70 1050 0.90 - 1,83,600 2,700 1,01,700
0 0 0 - 65.15 1060 1.20 - 2,10,600 16,200 74,700
900 -1,800 4,500 - 71.00 1070 1.70 - 3,70,800 16,200 75,600
0 0 0 - 79.00 1080 2.20 - 8,45,100 1,14,300 2,57,400
26,100 -3,600 7,200 - 55.30 1090 2.90 - 10,67,400 -14,400 91,800
1,55,700 2,700 2,95,200 - 42.50 1100 3.65 - 28,98,000 2,700 3,11,400
50,400 -900 1,30,500 - 35.10 1110 5.45 - 15,64,200 -29,700 2,30,400
1,53,000 -9,900 11,43,900 - 27.25 1120 7.85 - 16,65,900 -4,500 2,66,400
1,25,100 -37,800 12,85,200 - 19.75 1130 11.70 - 11,65,500 -33,300 2,66,400
2,81,700 49,500 23,19,300 - 16.50 1140 17.20 - 7,78,500 3,600 1,03,500
5,98,500 -1,07,100 36,58,500 - 11.80 1150 22.45 - 5,64,300 -51,300 84,600
2,55,600 -5,400 26,26,200 - 8.50 1160 27.65 - 1,15,200 2,700 20,700
2,31,300 1,800 17,67,600 - 6.30 1170 37.10 - 26,100 7,200 27,000
3,93,300 74,700 23,90,400 - 4.85 1180 44.50 - 15,300 -1,800 13,500
2,71,800 1,40,400 12,14,100 - 3.40 1190 53.65 - 98,100 -54,000 26,100
7,82,100 -86,400 16,93,800 - 2.45 1200 65.45 - 48,600 -16,200 63,900
53,100 -13,500 2,83,500 - 1.85 1210 68.15 - 0 0 0
1,12,500 -13,500 3,63,600 - 1.35 1220 67.05 - 0 900 0
16,200 -1,800 31,500 - 1.05 1230 87.20 - 1,800 900 2,700
30,600 -1,800 55,800 - 0.85 1240 99.00 - 0 -900 0
2,02,500 -18,000 1,17,900 - 0.70 1250 132.00 - 900 0 1,800
67,500 -21,600 37,800 - 0.45 1260 123.40 - 0 0 0
0 0 0 - 22.45 1270 88.20 - 0 0 0
0 0 0 - 0.80 1280 152.00 - 0 0 0
0 0 0 - 17.55 1290 103.05 - 0 0 0
5,22,900 -32,400 67,500 - 0.30 1300 150.10 - 0 0 0
0 0 0 - 13.50 1310 118.75 - 0 0 0
0 0 0 - 0.35 1320 171.75 - 0 0 0
0 0 0 - 10.25 1330 135.30 - 0 0 0
0 0 0 - 17.70 1340 189.05 - 0 0 0
32,400 0 16,200 - 0.20 1350 152.50 - 0 0 0
43,64,100 24,70,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.