Related Pages for TATACHEM
[--[65.84.65.76]--]
TATACHEM
TATA CHEMICALS LTD
1103.75 -1.30 (-0.12%)

Option Chain for TATACHEM

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 140.35 900 0.60 - 29,150 -14,300 2,23,300
0 0 0 - 68.55 910 29.15 - 0 0 0
0 0 0 - 125.85 920 0.60 - 0 0 0
0 0 0 - 57.20 930 1.50 - 0 0 0
0 0 0 - 112.20 940 0.50 - 1,100 0 35,750
0 0 550 - 174.15 950 0.80 - 49,500 -6,600 1,96,350
0 0 0 - 151.95 960 0.70 - 37,400 1,100 19,250
0 0 1,100 - 152.65 970 0.85 - 36,850 0 24,200
0 0 1,100 - 141.20 980 0.90 - 1,19,350 -21,450 1,69,400
0 0 550 - 134.25 990 1.10 - 57,200 9,900 46,200
33,550 0 4,400 - 106.05 1000 1.55 - 5,32,950 -45,100 5,31,850
1,650 0 1,100 - 114.80 1010 1.95 - 75,350 -9,350 39,050
3,300 0 1,100 - 75.00 1020 2.50 - 94,050 4,950 55,550
7,700 -3,300 6,050 - 76.75 1030 3.10 - 1,84,800 -3,850 1,14,950
22,000 -7,700 11,000 - 67.80 1040 4.20 - 2,34,850 -12,650 74,800
37,400 -4,950 29,150 - 58.90 1050 5.55 - 10,48,300 4,950 3,53,100
6,600 -2,200 20,350 - 50.15 1060 7.25 - 5,18,650 -29,150 1,06,700
11,550 -3,300 20,350 - 46.90 1070 9.65 - 4,54,850 8,250 97,900
60,500 13,200 2,16,700 - 34.10 1080 12.45 - 6,34,700 -26,950 2,32,100
51,150 7,700 5,17,000 - 29.20 1090 16.50 - 4,02,600 -18,150 93,500
4,57,600 53,900 28,18,200 - 23.90 1100 21.10 - 8,16,750 -89,650 5,84,100
1,25,400 25,850 8,17,300 - 20.95 1110 28.05 - 1,51,800 -18,150 58,850
2,84,900 78,100 20,02,000 - 13.90 1120 33.15 - 2,01,850 -6,600 1,33,100
2,61,800 67,100 11,22,000 - 12.00 1130 39.80 - 1,00,650 -34,650 1,85,900
5,43,400 -95,700 13,20,000 - 9.45 1140 46.40 - 70,400 -19,800 2,65,650
6,88,600 -1,46,300 21,91,750 - 7.55 1150 52.45 - 1,44,650 -1,05,600 1,61,150
6,35,250 -20,900 11,49,500 - 6.70 1160 61.70 - 28,600 -13,750 53,900
3,53,650 -4,950 7,28,200 - 5.35 1170 67.60 - 9,900 -3,850 61,050
4,33,400 -51,150 7,07,300 - 4.35 1180 81.55 - 23,650 -6,600 51,150
1,27,600 -12,650 2,21,650 - 3.90 1190 91.40 - 10,450 0 13,750
14,56,400 -1,56,200 19,33,250 - 3.25 1200 100.35 - 11,550 -3,300 94,050
90,200 -21,450 1,40,250 - 2.95 1210 108.00 - 0 -550 0
2,32,650 -37,950 2,68,950 - 2.20 1220 95.90 - 0 -550 0
67,100 -30,800 1,69,950 - 1.90 1230 75.05 - 0 0 0
1,13,850 -4,950 1,41,900 - 1.65 1240 84.55 - 0 0 0
4,03,700 -1,30,350 6,89,150 - 1.40 1250 159.00 - 550 0 47,300
69,300 -550 29,150 - 1.45 1260 99.35 - 0 0 0
35,750 -11,000 56,100 - 1.25 1270 114.30 - 0 0 0
1,06,700 -2,200 28,600 - 1.10 1280 259.10 - 0 0 0
62,150 1,100 64,900 - 1.05 1290 131.45 - 0 0 0
6,64,950 -27,500 4,62,550 - 0.90 1300 169.00 - 0 -1,650 0
95,150 4,950 35,750 - 0.95 1310 294.25 - 0 0 0
77,550 -11,000 33,000 - 0.75 1320 296.00 - 0 0 0
0 0 0 - 0.65 1330 313.80 - 0 0 0
85,250 -5,500 18,150 - 0.70 1340 314.70 - 0 0 0
2,67,300 -20,900 53,900 - 0.70 1350 245.00 - 0 0 0
0 0 550 - 2.95 1360 333.60 - 0 0 0
0 0 0 - 1.20 1370 295.90 - 0 0 0
0 0 0 - 2.75 1380 345.55 - 0 0 0
0 0 0 - 0.85 1390 315.40 - 0 0 0
1,79,300 -16,500 37,400 - 0.35 1400 228.00 - 0 0 0
0 0 0 - 6.10 1410 223.55 - 0 0 0
0 0 0 - 0.05 1420 464.90 - 0 0 0
0 0 0 - 0.00 1430 0.00 - 0 0 0
0 0 0 - 1.30 1440 410.35 - 0 0 0
77,000 -3,850 8,800 - 0.30 1450 0.00 - 0 0 0
82,31,300 41,23,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.