[--[65.84.65.76]--]
TATACHEM
TATA CHEMICALS LTD

1080.9 -29.40 (-2.65%)

Option Chain for TATACHEM

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 223.90 800 1.50 - 1,100 0 6,600
0 0 0 - 0.00 810 0.00 - 0 0 0
0 0 0 - 206.00 820 5.95 - 0 0 0
0 0 0 - 126.60 830 0.00 - 0 0 0
0 0 0 - 188.60 840 8.20 - 0 0 0
0 0 0 - 110.40 850 11.65 - 0 0 0
0 0 0 - 171.80 860 11.05 - 0 0 0
0 0 0 - 95.30 870 3.25 - 3,300 2,750 2,750
0 0 0 - 155.70 880 3.35 - 10,450 6,600 9,350
0 0 0 - 81.25 890 3.45 - 550 0 0
0 0 0 - 140.35 900 4.15 - 2,73,900 68,200 2,02,400
0 0 0 - 68.55 910 29.15 - 0 0 0
0 0 0 - 125.85 920 9.85 - 0 0 0
0 0 0 - 57.20 930 6.00 - 550 0 0
0 0 0 - 112.20 940 8.10 - 38,500 25,300 27,500
0 0 0 - 47.15 950 8.65 - 2,77,750 72,600 2,66,200
0 18,700 0 - 126.45 960 10.60 - 59,400 37,950 70,400
0 0 0 - 38.40 970 12.25 - 28,050 13,200 17,050
0 0 0 - 87.75 980 13.65 - 63,250 11,550 66,000
0 0 0 - 30.90 990 16.00 - 61,600 19,250 74,800
86,350 28,050 59,950 - 89.00 1000 17.60 - 4,62,550 1,50,700 5,50,000
0 550 0 - 96.60 1010 21.35 - 42,350 26,950 48,950
2,200 2,200 3,850 - 73.65 1020 23.40 - 68,200 14,850 35,200
13,200 1,100 7,700 - 64.25 1030 27.15 - 23,650 4,400 15,950
22,550 -1,650 9,900 - 62.40 1040 31.25 - 86,900 14,300 52,250
64,350 4,400 99,550 - 56.40 1050 36.00 - 1,97,450 14,850 1,41,900
8,250 8,250 79,750 - 50.95 1060 40.25 - 1,50,150 13,750 71,500
20,350 6,600 58,850 - 46.50 1070 46.15 - 66,550 25,850 54,450
78,100 39,600 3,86,100 - 42.40 1080 50.80 - 1,93,050 20,900 47,850
64,900 38,500 2,16,150 - 38.45 1090 56.85 - 62,700 23,100 33,000
9,76,800 3,16,800 22,05,500 - 34.50 1100 62.05 - 5,48,900 10,450 1,76,550
63,800 32,450 2,20,550 - 31.85 1110 72.10 - 9,350 -1,650 6,050
1,88,650 14,300 5,23,600 - 28.00 1120 76.30 - 39,050 4,950 16,500
1,08,350 8,250 2,59,600 - 25.60 1130 183.15 - 0 0 0
1,59,500 29,150 3,32,200 - 23.00 1140 94.55 - 3,850 3,300 3,300
4,90,050 85,250 8,38,750 - 20.20 1150 99.00 - 31,350 22,000 63,250
1,39,700 76,450 3,85,000 - 18.50 1160 147.90 - 0 0 0
65,450 11,000 63,250 - 16.60 1170 124.60 - 550 0 12,100
33,000 8,250 1,52,350 - 14.95 1180 172.30 - 0 0 0
23,650 0 23,100 - 13.55 1190 239.45 - 0 0 0
9,23,450 1,55,650 13,37,600 - 12.30 1200 141.60 - 20,900 6,600 77,550
44,000 18,150 46,750 - 11.10 1210 258.65 - 0 0 0
67,650 8,250 61,600 - 9.90 1220 154.25 - 0 10,450 0
23,100 2,200 33,000 - 9.05 1230 278.05 - 0 0 0
14,300 0 17,050 - 8.30 1240 185.90 - 550 0 4,400
1,62,800 1,650 2,59,600 - 7.60 1250 188.00 - 6,050 1,650 28,600
20,350 4,950 23,650 - 6.85 1260 241.05 - 0 0 0
14,300 8,250 20,900 - 6.25 1270 317.05 - 0 0 0
2,200 1,650 9,350 - 6.10 1280 259.10 - 0 0 0
6,050 2,750 18,150 - 5.50 1290 308.50 - 0 0 0
4,50,450 71,500 5,21,400 - 5.25 1300 234.45 - 7,700 -550 58,850
0 0 0 - 0.90 1310 294.25 - 0 0 0
37,400 35,200 46,750 - 4.50 1320 296.00 - 0 0 0
0 0 0 - 0.65 1330 313.80 - 0 0 0
0 550 0 - 5.25 1340 314.70 - 0 0 0
39,600 4,400 21,450 - 3.65 1350 271.00 - 0 550 0
0 550 0 - 4.15 1360 333.60 - 0 0 0
0 0 0 - 1.20 1370 295.90 - 0 0 0
0 0 0 - 2.75 1380 345.55 - 0 0 0
0 0 0 - 0.85 1390 315.40 - 0 0 0
95,150 -16,500 94,600 - 2.70 1400 325.00 - 5,500 4,950 7,700
0 0 0 - 6.10 1410 223.55 - 0 0 0
0 0 0 - 0.05 1420 464.90 - 0 0 0
0 0 0 - 4.75 1430 242.00 - 0 0 0
0 0 0 - 1.30 1440 410.35 - 0 0 0
14,300 0 22,550 - 1.85 1450 260.75 - 0 0 0
45,24,300 22,48,950
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.