TATACHEM
TATA CHEMICALS LTD
1080.9
-29.40 (-2.65%)
Option Chain for TATACHEM
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 223.90 | 800 | 1.50 | - | 1,100 | 0 | 6,600 |
0 | 0 | 0 | - | 0.00 | 810 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 206.00 | 820 | 5.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 126.60 | 830 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 188.60 | 840 | 8.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 110.40 | 850 | 11.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 171.80 | 860 | 11.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 95.30 | 870 | 3.25 | - | 3,300 | 2,750 | 2,750 |
0 | 0 | 0 | - | 155.70 | 880 | 3.35 | - | 10,450 | 6,600 | 9,350 |
0 | 0 | 0 | - | 81.25 | 890 | 3.45 | - | 550 | 0 | 0 |
0 | 0 | 0 | - | 140.35 | 900 | 4.15 | - | 2,73,900 | 68,200 | 2,02,400 |
0 | 0 | 0 | - | 68.55 | 910 | 29.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 125.85 | 920 | 9.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 57.20 | 930 | 6.00 | - | 550 | 0 | 0 |
0 | 0 | 0 | - | 112.20 | 940 | 8.10 | - | 38,500 | 25,300 | 27,500 |
0 | 0 | 0 | - | 47.15 | 950 | 8.65 | - | 2,77,750 | 72,600 | 2,66,200 |
0 | 18,700 | 0 | - | 126.45 | 960 | 10.60 | - | 59,400 | 37,950 | 70,400 |
0 | 0 | 0 | - | 38.40 | 970 | 12.25 | - | 28,050 | 13,200 | 17,050 |
0 | 0 | 0 | - | 87.75 | 980 | 13.65 | - | 63,250 | 11,550 | 66,000 |
0 | 0 | 0 | - | 30.90 | 990 | 16.00 | - | 61,600 | 19,250 | 74,800 |
86,350 | 28,050 | 59,950 | - | 89.00 | 1000 | 17.60 | - | 4,62,550 | 1,50,700 | 5,50,000 |
0 | 550 | 0 | - | 96.60 | 1010 | 21.35 | - | 42,350 | 26,950 | 48,950 |
2,200 | 2,200 | 3,850 | - | 73.65 | 1020 | 23.40 | - | 68,200 | 14,850 | 35,200 |
13,200 | 1,100 | 7,700 | - | 64.25 | 1030 | 27.15 | - | 23,650 | 4,400 | 15,950 |
22,550 | -1,650 | 9,900 | - | 62.40 | 1040 | 31.25 | - | 86,900 | 14,300 | 52,250 |
64,350 | 4,400 | 99,550 | - | 56.40 | 1050 | 36.00 | - | 1,97,450 | 14,850 | 1,41,900 |
8,250 | 8,250 | 79,750 | - | 50.95 | 1060 | 40.25 | - | 1,50,150 | 13,750 | 71,500 |
20,350 | 6,600 | 58,850 | - | 46.50 | 1070 | 46.15 | - | 66,550 | 25,850 | 54,450 |
78,100 | 39,600 | 3,86,100 | - | 42.40 | 1080 | 50.80 | - | 1,93,050 | 20,900 | 47,850 |
64,900 | 38,500 | 2,16,150 | - | 38.45 | 1090 | 56.85 | - | 62,700 | 23,100 | 33,000 |
9,76,800 | 3,16,800 | 22,05,500 | - | 34.50 | 1100 | 62.05 | - | 5,48,900 | 10,450 | 1,76,550 |
63,800 | 32,450 | 2,20,550 | - | 31.85 | 1110 | 72.10 | - | 9,350 | -1,650 | 6,050 |
1,88,650 | 14,300 | 5,23,600 | - | 28.00 | 1120 | 76.30 | - | 39,050 | 4,950 | 16,500 |
1,08,350 | 8,250 | 2,59,600 | - | 25.60 | 1130 | 183.15 | - | 0 | 0 | 0 |
1,59,500 | 29,150 | 3,32,200 | - | 23.00 | 1140 | 94.55 | - | 3,850 | 3,300 | 3,300 |
4,90,050 | 85,250 | 8,38,750 | - | 20.20 | 1150 | 99.00 | - | 31,350 | 22,000 | 63,250 |
1,39,700 | 76,450 | 3,85,000 | - | 18.50 | 1160 | 147.90 | - | 0 | 0 | 0 |
65,450 | 11,000 | 63,250 | - | 16.60 | 1170 | 124.60 | - | 550 | 0 | 12,100 |
|
||||||||||
33,000 | 8,250 | 1,52,350 | - | 14.95 | 1180 | 172.30 | - | 0 | 0 | 0 |
23,650 | 0 | 23,100 | - | 13.55 | 1190 | 239.45 | - | 0 | 0 | 0 |
9,23,450 | 1,55,650 | 13,37,600 | - | 12.30 | 1200 | 141.60 | - | 20,900 | 6,600 | 77,550 |
44,000 | 18,150 | 46,750 | - | 11.10 | 1210 | 258.65 | - | 0 | 0 | 0 |
67,650 | 8,250 | 61,600 | - | 9.90 | 1220 | 154.25 | - | 0 | 10,450 | 0 |
23,100 | 2,200 | 33,000 | - | 9.05 | 1230 | 278.05 | - | 0 | 0 | 0 |
14,300 | 0 | 17,050 | - | 8.30 | 1240 | 185.90 | - | 550 | 0 | 4,400 |
1,62,800 | 1,650 | 2,59,600 | - | 7.60 | 1250 | 188.00 | - | 6,050 | 1,650 | 28,600 |
20,350 | 4,950 | 23,650 | - | 6.85 | 1260 | 241.05 | - | 0 | 0 | 0 |
14,300 | 8,250 | 20,900 | - | 6.25 | 1270 | 317.05 | - | 0 | 0 | 0 |
2,200 | 1,650 | 9,350 | - | 6.10 | 1280 | 259.10 | - | 0 | 0 | 0 |
6,050 | 2,750 | 18,150 | - | 5.50 | 1290 | 308.50 | - | 0 | 0 | 0 |
4,50,450 | 71,500 | 5,21,400 | - | 5.25 | 1300 | 234.45 | - | 7,700 | -550 | 58,850 |
0 | 0 | 0 | - | 0.90 | 1310 | 294.25 | - | 0 | 0 | 0 |
37,400 | 35,200 | 46,750 | - | 4.50 | 1320 | 296.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.65 | 1330 | 313.80 | - | 0 | 0 | 0 |
0 | 550 | 0 | - | 5.25 | 1340 | 314.70 | - | 0 | 0 | 0 |
39,600 | 4,400 | 21,450 | - | 3.65 | 1350 | 271.00 | - | 0 | 550 | 0 |
0 | 550 | 0 | - | 4.15 | 1360 | 333.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.20 | 1370 | 295.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.75 | 1380 | 345.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.85 | 1390 | 315.40 | - | 0 | 0 | 0 |
95,150 | -16,500 | 94,600 | - | 2.70 | 1400 | 325.00 | - | 5,500 | 4,950 | 7,700 |
0 | 0 | 0 | - | 6.10 | 1410 | 223.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 1420 | 464.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.75 | 1430 | 242.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.30 | 1440 | 410.35 | - | 0 | 0 | 0 |
14,300 | 0 | 22,550 | - | 1.85 | 1450 | 260.75 | - | 0 | 0 | 0 |
45,24,300 | 22,48,950 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.