TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
13 Jun 2025 04:12 PM IST
| TATACHEM 26JUN2025 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 925.45 | 82.25 | 0 | 0.00 | 0 | -2 | 0 | |||
| 12 Jun | 932.75 | 82.25 | -6.7 | 39.06 | 3 | -2 | 179 | |||
| 11 Jun | 960.35 | 88.95 | -12.05 | - | 11 | 0 | 181 | |||
| 10 Jun | 962.40 | 101 | 5.05 | - | 3 | -1 | 181 | |||
| 9 Jun | 960.45 | 95.95 | 19.55 | - | 25 | 1 | 183 | |||
| 6 Jun | 934.10 | 76.4 | 8.5 | - | 27 | -5 | 183 | |||
| 5 Jun | 930.40 | 67 | 9.65 | - | 75 | -6 | 189 | |||
| 4 Jun | 915.15 | 58 | 9.9 | - | 80 | -1 | 195 | |||
| 3 Jun | 905.40 | 48.1 | 5.7 | - | 41 | 3 | 195 | |||
| 2 Jun | 896.60 | 42.45 | 5.8 | 12.37 | 46 | 6 | 193 | |||
| 30 May | 887.15 | 36.5 | -5.5 | 15.09 | 33 | 4 | 184 | |||
| 29 May | 891.20 | 42 | -5 | 16.32 | 70 | -13 | 180 | |||
| 28 May | 895.75 | 47 | -2.95 | 22.04 | 70 | 6 | 194 | |||
| 27 May | 900.40 | 49.75 | 10.25 | 16.61 | 219 | -33 | 188 | |||
| 26 May | 881.85 | 40 | 0.7 | 22.60 | 103 | 9 | 221 | |||
| 23 May | 873.95 | 38.25 | 8.35 | 25.19 | 309 | 39 | 213 | |||
| 22 May | 859.30 | 30.2 | -1.05 | 24.49 | 83 | 31 | 174 | |||
| 21 May | 859.10 | 31.3 | -3.55 | 25.62 | 76 | 27 | 141 | |||
| 20 May | 863.10 | 35.5 | -2.9 | 26.75 | 164 | 52 | 114 | |||
| 19 May | 868.15 | 38.5 | 6.5 | 23.68 | 97 | 49 | 51 | |||
| 16 May | 859.50 | 32 | 6.1 | 24.80 | 2 | 0 | 1 | |||
| 15 May | 852.40 | 25.9 | -39.3 | 21.46 | 1 | 0 | 0 | |||
| 14 May | 838.60 | 65.2 | 0 | 1.06 | 0 | 0 | 0 | |||
| 13 May | 836.80 | 65.2 | 0 | 1.36 | 0 | 0 | 0 | |||
| 12 May | 848.75 | 65.2 | 0 | 0.08 | 0 | 0 | 0 | |||
| 9 May | 817.30 | 65.2 | 0 | 2.78 | 0 | 0 | 0 | |||
| 8 May | 808.70 | 65.2 | 0 | 3.28 | 0 | 0 | 0 | |||
| 7 May | 826.20 | 65.2 | 0 | 2.14 | 0 | 0 | 0 | |||
| 6 May | 816.60 | 65.2 | 0 | 3.11 | 0 | 0 | 0 | |||
| 2 May | 835.10 | 65.2 | 0 | 1.23 | 0 | 0 | 0 | |||
| 30 Apr | 837.30 | 65.2 | 0 | 1.17 | 0 | 0 | 0 | |||
| 29 Apr | 857.20 | 65.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 826.45 | 65.2 | 0 | 1.83 | 0 | 0 | 0 | |||
| 24 Apr | 864.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 857.60 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Apr | 851.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 848.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 847.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 846.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 832.25 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||
| 9 Apr | 811.50 | 0 | 0 | 2.29 | 0 | 0 | 0 | |||
| 8 Apr | 811.35 | 0 | 0 | 2.51 | 0 | 0 | 0 | |||
| 7 Apr | 800.50 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||
| 4 Apr | 812.40 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||
| 3 Apr | 849.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 851.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 839.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Chemicals Ltd - strike price 860 expiring on 26JUN2025
Delta for 860 CE is 0.00
Historical price for 860 CE is as follows
On 13 Jun TATACHEM was trading at 925.45. The strike last trading price was 82.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 932.75. The strike last trading price was 82.25, which was -6.7 lower than the previous day. The implied volatity was 39.06, the open interest changed by -2 which decreased total open position to 179
On 11 Jun TATACHEM was trading at 960.35. The strike last trading price was 88.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181
On 10 Jun TATACHEM was trading at 962.40. The strike last trading price was 101, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 181
On 9 Jun TATACHEM was trading at 960.45. The strike last trading price was 95.95, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 183
On 6 Jun TATACHEM was trading at 934.10. The strike last trading price was 76.4, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 183
On 5 Jun TATACHEM was trading at 930.40. The strike last trading price was 67, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 189
On 4 Jun TATACHEM was trading at 915.15. The strike last trading price was 58, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 195
On 3 Jun TATACHEM was trading at 905.40. The strike last trading price was 48.1, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 195
On 2 Jun TATACHEM was trading at 896.60. The strike last trading price was 42.45, which was 5.8 higher than the previous day. The implied volatity was 12.37, the open interest changed by 6 which increased total open position to 193
On 30 May TATACHEM was trading at 887.15. The strike last trading price was 36.5, which was -5.5 lower than the previous day. The implied volatity was 15.09, the open interest changed by 4 which increased total open position to 184
On 29 May TATACHEM was trading at 891.20. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was 16.32, the open interest changed by -13 which decreased total open position to 180
On 28 May TATACHEM was trading at 895.75. The strike last trading price was 47, which was -2.95 lower than the previous day. The implied volatity was 22.04, the open interest changed by 6 which increased total open position to 194
On 27 May TATACHEM was trading at 900.40. The strike last trading price was 49.75, which was 10.25 higher than the previous day. The implied volatity was 16.61, the open interest changed by -33 which decreased total open position to 188
On 26 May TATACHEM was trading at 881.85. The strike last trading price was 40, which was 0.7 higher than the previous day. The implied volatity was 22.60, the open interest changed by 9 which increased total open position to 221
On 23 May TATACHEM was trading at 873.95. The strike last trading price was 38.25, which was 8.35 higher than the previous day. The implied volatity was 25.19, the open interest changed by 39 which increased total open position to 213
On 22 May TATACHEM was trading at 859.30. The strike last trading price was 30.2, which was -1.05 lower than the previous day. The implied volatity was 24.49, the open interest changed by 31 which increased total open position to 174
On 21 May TATACHEM was trading at 859.10. The strike last trading price was 31.3, which was -3.55 lower than the previous day. The implied volatity was 25.62, the open interest changed by 27 which increased total open position to 141
On 20 May TATACHEM was trading at 863.10. The strike last trading price was 35.5, which was -2.9 lower than the previous day. The implied volatity was 26.75, the open interest changed by 52 which increased total open position to 114
On 19 May TATACHEM was trading at 868.15. The strike last trading price was 38.5, which was 6.5 higher than the previous day. The implied volatity was 23.68, the open interest changed by 49 which increased total open position to 51
On 16 May TATACHEM was trading at 859.50. The strike last trading price was 32, which was 6.1 higher than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 1
On 15 May TATACHEM was trading at 852.40. The strike last trading price was 25.9, which was -39.3 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 0
On 14 May TATACHEM was trading at 838.60. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 13 May TATACHEM was trading at 836.80. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 12 May TATACHEM was trading at 848.75. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 9 May TATACHEM was trading at 817.30. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 8 May TATACHEM was trading at 808.70. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 7 May TATACHEM was trading at 826.20. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 6 May TATACHEM was trading at 816.60. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 2 May TATACHEM was trading at 835.10. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATACHEM was trading at 837.30. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATACHEM was trading at 857.20. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr TATACHEM was trading at 826.45. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATACHEM was trading at 864.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATACHEM was trading at 857.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATACHEM was trading at 851.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATACHEM was trading at 848.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACHEM was trading at 847.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACHEM was trading at 846.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACHEM was trading at 832.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACHEM was trading at 811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACHEM was trading at 811.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACHEM was trading at 800.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACHEM was trading at 812.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACHEM was trading at 849.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACHEM was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACHEM was trading at 839.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 26JUN2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.22
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 925.45 | 1.35 | 0.05 | 26.80 | 61 | -7 | 306 |
| 12 Jun | 932.75 | 1.35 | 0.15 | 28.85 | 114 | 42 | 312 |
| 11 Jun | 960.35 | 1.2 | -0.1 | 34.09 | 41 | -10 | 274 |
| 10 Jun | 962.40 | 1.3 | -0.7 | 33.92 | 256 | -106 | 283 |
| 9 Jun | 960.45 | 2 | -2.35 | 35.45 | 353 | 31 | 389 |
| 6 Jun | 934.10 | 3.85 | -0.6 | 32.72 | 346 | -27 | 359 |
| 5 Jun | 930.40 | 4.35 | -2.95 | 31.68 | 396 | -77 | 386 |
| 4 Jun | 915.15 | 7.2 | -3.5 | 32.23 | 230 | 49 | 464 |
| 3 Jun | 905.40 | 10.7 | -2.45 | 33.42 | 238 | 29 | 416 |
| 2 Jun | 896.60 | 13.05 | -3.65 | 32.72 | 98 | 13 | 387 |
| 30 May | 887.15 | 16.75 | 0.95 | 32.29 | 98 | 16 | 374 |
| 29 May | 891.20 | 15.9 | -0.75 | 32.68 | 73 | 26 | 358 |
| 28 May | 895.75 | 16.65 | -0.75 | 33.35 | 82 | 44 | 332 |
| 27 May | 900.40 | 17.2 | -6.45 | 35.86 | 293 | 46 | 287 |
| 26 May | 881.85 | 23.5 | -5.4 | 35.80 | 174 | 75 | 239 |
| 23 May | 873.95 | 28.7 | -10.25 | 36.47 | 87 | 24 | 163 |
| 22 May | 859.30 | 38.95 | 3.6 | 40.63 | 20 | 12 | 140 |
| 21 May | 859.10 | 36.4 | -1.05 | 37.34 | 21 | 9 | 127 |
| 20 May | 863.10 | 37.45 | 5.45 | 39.67 | 84 | 71 | 117 |
| 19 May | 868.15 | 31.95 | -1.75 | 37.78 | 23 | 16 | 45 |
| 16 May | 859.50 | 34.5 | -27.4 | 33.25 | 32 | 27 | 27 |
| 15 May | 852.40 | 61.9 | 0 | 0.28 | 0 | 0 | 0 |
| 14 May | 838.60 | 61.9 | 0 | - | 0 | 0 | 0 |
| 13 May | 836.80 | 61.9 | 0 | - | 0 | 0 | 0 |
| 12 May | 848.75 | 61.9 | 0 | - | 0 | 0 | 0 |
| 9 May | 817.30 | 61.9 | 0 | - | 0 | 0 | 0 |
| 8 May | 808.70 | 61.9 | 0 | - | 0 | 0 | 0 |
| 7 May | 826.20 | 61.9 | 0 | - | 0 | 0 | 0 |
| 6 May | 816.60 | 61.9 | 0 | - | 0 | 0 | 0 |
| 2 May | 835.10 | 61.9 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 837.30 | 61.9 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 857.20 | 61.9 | 0 | 0.91 | 0 | 0 | 0 |
| 25 Apr | 826.45 | 61.9 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 864.10 | 61.9 | 0 | 1.59 | 0 | 0 | 0 |
| 23 Apr | 857.60 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 22 Apr | 851.85 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 17 Apr | 848.75 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 16 Apr | 847.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 15 Apr | 846.90 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 11 Apr | 832.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 811.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 800.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 812.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 849.90 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 2 Apr | 851.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| 1 Apr | 839.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 860 expiring on 26JUN2025
Delta for 860 PE is -0.06
Historical price for 860 PE is as follows
On 13 Jun TATACHEM was trading at 925.45. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 26.80, the open interest changed by -7 which decreased total open position to 306
On 12 Jun TATACHEM was trading at 932.75. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 28.85, the open interest changed by 42 which increased total open position to 312
On 11 Jun TATACHEM was trading at 960.35. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 34.09, the open interest changed by -10 which decreased total open position to 274
On 10 Jun TATACHEM was trading at 962.40. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 33.92, the open interest changed by -106 which decreased total open position to 283
On 9 Jun TATACHEM was trading at 960.45. The strike last trading price was 2, which was -2.35 lower than the previous day. The implied volatity was 35.45, the open interest changed by 31 which increased total open position to 389
On 6 Jun TATACHEM was trading at 934.10. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 32.72, the open interest changed by -27 which decreased total open position to 359
On 5 Jun TATACHEM was trading at 930.40. The strike last trading price was 4.35, which was -2.95 lower than the previous day. The implied volatity was 31.68, the open interest changed by -77 which decreased total open position to 386
On 4 Jun TATACHEM was trading at 915.15. The strike last trading price was 7.2, which was -3.5 lower than the previous day. The implied volatity was 32.23, the open interest changed by 49 which increased total open position to 464
On 3 Jun TATACHEM was trading at 905.40. The strike last trading price was 10.7, which was -2.45 lower than the previous day. The implied volatity was 33.42, the open interest changed by 29 which increased total open position to 416
On 2 Jun TATACHEM was trading at 896.60. The strike last trading price was 13.05, which was -3.65 lower than the previous day. The implied volatity was 32.72, the open interest changed by 13 which increased total open position to 387
On 30 May TATACHEM was trading at 887.15. The strike last trading price was 16.75, which was 0.95 higher than the previous day. The implied volatity was 32.29, the open interest changed by 16 which increased total open position to 374
On 29 May TATACHEM was trading at 891.20. The strike last trading price was 15.9, which was -0.75 lower than the previous day. The implied volatity was 32.68, the open interest changed by 26 which increased total open position to 358
On 28 May TATACHEM was trading at 895.75. The strike last trading price was 16.65, which was -0.75 lower than the previous day. The implied volatity was 33.35, the open interest changed by 44 which increased total open position to 332
On 27 May TATACHEM was trading at 900.40. The strike last trading price was 17.2, which was -6.45 lower than the previous day. The implied volatity was 35.86, the open interest changed by 46 which increased total open position to 287
On 26 May TATACHEM was trading at 881.85. The strike last trading price was 23.5, which was -5.4 lower than the previous day. The implied volatity was 35.80, the open interest changed by 75 which increased total open position to 239
On 23 May TATACHEM was trading at 873.95. The strike last trading price was 28.7, which was -10.25 lower than the previous day. The implied volatity was 36.47, the open interest changed by 24 which increased total open position to 163
On 22 May TATACHEM was trading at 859.30. The strike last trading price was 38.95, which was 3.6 higher than the previous day. The implied volatity was 40.63, the open interest changed by 12 which increased total open position to 140
On 21 May TATACHEM was trading at 859.10. The strike last trading price was 36.4, which was -1.05 lower than the previous day. The implied volatity was 37.34, the open interest changed by 9 which increased total open position to 127
On 20 May TATACHEM was trading at 863.10. The strike last trading price was 37.45, which was 5.45 higher than the previous day. The implied volatity was 39.67, the open interest changed by 71 which increased total open position to 117
On 19 May TATACHEM was trading at 868.15. The strike last trading price was 31.95, which was -1.75 lower than the previous day. The implied volatity was 37.78, the open interest changed by 16 which increased total open position to 45
On 16 May TATACHEM was trading at 859.50. The strike last trading price was 34.5, which was -27.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 27 which increased total open position to 27
On 15 May TATACHEM was trading at 852.40. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 14 May TATACHEM was trading at 838.60. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATACHEM was trading at 836.80. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May TATACHEM was trading at 848.75. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May TATACHEM was trading at 817.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May TATACHEM was trading at 808.70. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TATACHEM was trading at 826.20. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TATACHEM was trading at 816.60. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May TATACHEM was trading at 835.10. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATACHEM was trading at 837.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATACHEM was trading at 857.20. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 25 Apr TATACHEM was trading at 826.45. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATACHEM was trading at 864.10. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATACHEM was trading at 857.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATACHEM was trading at 851.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATACHEM was trading at 848.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACHEM was trading at 847.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACHEM was trading at 846.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACHEM was trading at 832.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACHEM was trading at 811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACHEM was trading at 811.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACHEM was trading at 800.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACHEM was trading at 812.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACHEM was trading at 849.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACHEM was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACHEM was trading at 839.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
