`
Related Pages for TATACHEM
[--[65.84.65.76]--]
TATACHEM
Tata Chemicals Ltd
1125.65 2.15 (0.19%)

Back to Option Chain

Historical option data for TATACHEM

11 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATACHEM 26DEC2024 1300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 1125.65 0 0.00 0.00 0 0 0
10 Dec 1123.50 0 0.00 0.00 0 0 0
9 Dec 1106.05 0 0.00 0.00 0 0 0
6 Dec 1119.50 0 0.00 0.00 0 0 0
5 Dec 1136.70 0 0.00 0.00 0 0 0
4 Dec 1125.95 0 0.00 0.00 0 0 0
3 Dec 1136.40 0 0.00 0.00 0 0 0
2 Dec 1129.80 0 0.00 0.00 0 0 0
29 Nov 1111.75 0 0.00 0.00 0 0 0
28 Nov 1103.85 0 0.00 0 0 0

For Tata Chemicals Ltd - strike price 1300 expiring on 26DEC2024

Delta for 1300 CE is 0.00

Historical price for 1300 CE is as follows

On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATACHEM was trading at 1103.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATACHEM 26DEC2024 1300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 1125.65 0 0.00 0.00 0 0 0
10 Dec 1123.50 0 0.00 0.00 0 0 0
9 Dec 1106.05 0 0.00 0.00 0 0 0
6 Dec 1119.50 0 0.00 0.00 0 0 0
5 Dec 1136.70 0 0.00 0.00 0 0 0
4 Dec 1125.95 0 0.00 0.00 0 0 0
3 Dec 1136.40 0 0.00 0.00 0 0 0
2 Dec 1129.80 0 0.00 0.00 0 0 0
29 Nov 1111.75 0 0.00 0.00 0 0 0
28 Nov 1103.85 0 0.00 0 0 0

For Tata Chemicals Ltd - strike price 1300 expiring on 26DEC2024

Delta for 1300 PE is 0.00

Historical price for 1300 PE is as follows

On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATACHEM was trading at 1103.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0