SUNTV
SUN TV NETWORK LIMITED
600.25
4.05 (0.68%)
Option Chain for SUNTV
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
9,000 | 0 | 4,500 | - | 118.00 | 480 | 0.10 | - | 1,500 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 490 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 224.95 | 500 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 215.30 | 510 | 0.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 71.00 | 520 | 0.05 | - | 0 | -1,500 | 0 |
0 | 0 | 0 | - | 196.15 | 530 | 0.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 50.60 | 540 | 0.25 | - | 0 | 0 | 0 |
9,000 | -1,500 | 7,500 | - | 45.90 | 550 | 0.05 | - | 13,500 | -4,500 | 1,29,000 |
0 | -1,500 | 0 | - | 35.00 | 560 | 0.05 | - | 25,500 | -19,500 | 82,500 |
13,500 | -4,500 | 12,000 | - | 23.00 | 570 | 0.20 | - | 55,500 | -21,000 | 45,000 |
48,000 | -12,000 | 27,000 | - | 20.40 | 580 | 0.05 | - | 1,33,500 | -67,500 | 37,500 |
55,500 | -49,500 | 78,000 | - | 9.35 | 590 | 0.05 | - | 1,11,000 | -40,500 | 42,000 |
82,500 | -2,13,000 | 4,50,000 | - | 0.05 | 600 | 0.50 | - | 1,39,500 | -78,000 | 90,000 |
79,500 | -1,03,500 | 2,43,000 | - | 0.05 | 610 | 9.75 | - | 15,000 | -3,000 | 34,500 |
91,500 | -48,000 | 1,66,500 | - | 0.05 | 620 | 18.00 | - | 67,500 | -37,500 | 25,500 |
1,00,500 | -27,000 | 79,500 | - | 0.05 | 630 | 31.00 | - | 19,500 | -10,500 | 25,500 |
96,000 | -75,000 | 1,05,000 | - | 0.05 | 640 | 40.10 | - | 12,000 | -3,000 | 21,000 |
3,18,000 | -6,000 | 12,000 | - | 0.05 | 650 | 51.10 | - | 10,500 | -6,000 | 49,500 |
45,000 | -1,500 | 3,000 | - | 0.05 | 660 | 72.50 | - | 0 | 0 | 0 |
0 | -1,500 | 0 | - | 0.05 | 670 | 74.00 | - | 0 | -12,000 | 0 |
57,000 | 16,500 | 64,500 | - | 0.05 | 680 | 82.50 | - | 36,000 | -3,000 | 30,000 |
0 | 0 | 0 | - | 67.20 | 690 | 29.25 | - | 0 | 0 | 0 |
3,34,500 | -7,500 | 12,000 | - | 0.05 | 700 | 109.00 | - | 4,500 | -3,000 | 3,000 |
|
||||||||||
0 | 0 | 0 | - | 0.70 | 710 | 37.80 | - | 0 | 0 | 0 |
66,000 | 0 | 9,000 | - | 0.05 | 720 | 42.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 46.40 | 730 | 47.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.30 | 740 | 53.15 | - | 0 | 0 | 0 |
3,69,000 | 0 | 1,500 | - | 0.05 | 750 | 58.90 | - | 0 | 0 | 0 |
17,74,500 | 6,15,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.