[--[65.84.65.76]--]
SUNTV
SUN TV NETWORK LIMITED

600.25 4.05 (0.68%)

Option Chain for SUNTV

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
9,000 0 4,500 - 118.00 480 0.10 - 1,500 0 0
0 0 0 - 0.00 490 0.00 - 0 0 0
0 0 0 - 224.95 500 0.30 - 0 0 0
0 0 0 - 215.30 510 0.55 - 0 0 0
0 0 0 - 71.00 520 0.05 - 0 -1,500 0
0 0 0 - 196.15 530 0.20 - 0 0 0
0 0 0 - 50.60 540 0.25 - 0 0 0
9,000 -1,500 7,500 - 45.90 550 0.05 - 13,500 -4,500 1,29,000
0 -1,500 0 - 35.00 560 0.05 - 25,500 -19,500 82,500
13,500 -4,500 12,000 - 23.00 570 0.20 - 55,500 -21,000 45,000
48,000 -12,000 27,000 - 20.40 580 0.05 - 1,33,500 -67,500 37,500
55,500 -49,500 78,000 - 9.35 590 0.05 - 1,11,000 -40,500 42,000
82,500 -2,13,000 4,50,000 - 0.05 600 0.50 - 1,39,500 -78,000 90,000
79,500 -1,03,500 2,43,000 - 0.05 610 9.75 - 15,000 -3,000 34,500
91,500 -48,000 1,66,500 - 0.05 620 18.00 - 67,500 -37,500 25,500
1,00,500 -27,000 79,500 - 0.05 630 31.00 - 19,500 -10,500 25,500
96,000 -75,000 1,05,000 - 0.05 640 40.10 - 12,000 -3,000 21,000
3,18,000 -6,000 12,000 - 0.05 650 51.10 - 10,500 -6,000 49,500
45,000 -1,500 3,000 - 0.05 660 72.50 - 0 0 0
0 -1,500 0 - 0.05 670 74.00 - 0 -12,000 0
57,000 16,500 64,500 - 0.05 680 82.50 - 36,000 -3,000 30,000
0 0 0 - 67.20 690 29.25 - 0 0 0
3,34,500 -7,500 12,000 - 0.05 700 109.00 - 4,500 -3,000 3,000
0 0 0 - 0.70 710 37.80 - 0 0 0
66,000 0 9,000 - 0.05 720 42.60 - 0 0 0
0 0 0 - 46.40 730 47.70 - 0 0 0
0 0 0 - 0.30 740 53.15 - 0 0 0
3,69,000 0 1,500 - 0.05 750 58.90 - 0 0 0
17,74,500 6,15,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.