SUNTV
SUN TV NETWORK LIMITED
597.25
-10.54 (-1.73%)
Option Chain for SUNTV
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 124.55 | 540 | 0.45 | - | 39,000 | -6,000 | 31,500 |
| 0 | 0 | 0 | - | 59.00 | 550 | 0.55 | - | 87,000 | -27,000 | 1,08,000 |
| 6,000 | -3,000 | 13,500 | - | 38.80 | 560 | 1.15 | - | 1,05,000 | -16,500 | 93,000 |
| 4,500 | -1,500 | 3,000 | - | 29.15 | 570 | 2.30 | - | 94,500 | -12,000 | 1,00,500 |
| 12,000 | -4,500 | 18,000 | - | 21.35 | 580 | 4.35 | - | 1,47,000 | 13,500 | 1,59,000 |
| 28,500 | -6,000 | 19,500 | - | 16.20 | 590 | 7.65 | - | 1,63,500 | -13,500 | 1,32,000 |
| 2,22,000 | 30,000 | 4,36,500 | - | 9.00 | 600 | 12.40 | - | 1,60,500 | -3,000 | 3,31,500 |
| 2,14,500 | -6,000 | 7,95,000 | - | 4.95 | 610 | 19.10 | - | 52,500 | -7,500 | 1,06,500 |
| 4,06,500 | -39,000 | 8,14,500 | - | 3.50 | 620 | 26.50 | - | 31,500 | -7,500 | 1,24,500 |
| 6,78,000 | -6,000 | 5,52,000 | - | 2.50 | 630 | 31.50 | - | 24,000 | -9,000 | 67,500 |
| 4,00,500 | -18,000 | 3,66,000 | - | 1.70 | 640 | 43.75 | - | 1,500 | 0 | 34,500 |
| 8,08,500 | -36,000 | 5,91,000 | - | 1.10 | 650 | 54.40 | - | 1,500 | 0 | 36,000 |
|
|
||||||||||
| 1,35,000 | -15,000 | 94,500 | - | 0.85 | 660 | 46.50 | - | 0 | 0 | 0 |
| 1,89,000 | -40,500 | 1,27,500 | - | 0.60 | 670 | 76.00 | - | 0 | 0 | 0 |
| 1,80,000 | -33,000 | 1,09,500 | - | 0.50 | 680 | 80.20 | - | 0 | 0 | 0 |
| 0 | -3,000 | 0 | - | 0.60 | 690 | 76.85 | - | 0 | 0 | 0 |
| 2,19,000 | -21,000 | 1,15,500 | - | 0.35 | 700 | 100.00 | - | 4,500 | -1,500 | 10,500 |
| 2,41,500 | 0 | 81,000 | - | 0.20 | 710 | 93.30 | - | 0 | 0 | 0 |
| 37,45,500 | 13,35,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.