Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
SUN PHARMACEUTICAL IND L
1505.45 19.70 (1.33%)

Option Chain for SUNPHARMA

25 Apr 2024 01:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 114.85 1300 0.05 - 1,400 0 2,100
0 0 0 - 0.00 1310 0.00 - 0 0 0
0 0 0 - 101.20 1320 29.75 - 0 0 0
0 0 0 - 0.00 1330 0.00 - 0 0 0
700 0 700 - 171.40 1340 2.80 - 0 1,400 0
0 0 0 - 0.00 1350 0.00 - 0 0 0
0 0 0 - 77.05 1360 0.05 - 3,500 -700 15,400
0 0 0 - 225.90 1370 2.60 - 0 0 0
0 0 0 - 66.45 1380 0.05 - 1,400 0 61,600
0 0 0 - 207.35 1390 3.80 - 0 0 0
0 -2,100 0 - 99.05 1400 0.15 - 44,800 -26,600 67,900
0 0 0 - 189.20 1410 5.40 - 0 0 0
0 0 0 - 97.00 1420 0.05 - 2,800 -700 7,700
0 0 0 - 171.55 1430 0.05 - 25,900 -11,900 18,900
0 -700 0 - 49.25 1440 0.05 - 42,000 -15,400 70,000
0 0 0 - 40.45 1450 0.10 - 1,63,100 -64,400 1,05,000
25,900 -700 1,400 - 50.65 1460 0.10 - 91,000 -23,800 47,600
0 700 0 - 24.90 1470 0.30 - 2,80,000 -32,900 90,300
54,600 -5,600 32,200 - 26.30 1480 0.85 - 3,04,500 -15,400 1,17,600
47,600 -15,400 93,800 - 16.75 1490 1.55 - 2,34,500 5,600 63,700
85,400 -1,09,900 5,38,300 - 11.05 1500 2.80 - 3,98,300 -52,500 1,02,200
50,400 -84,000 4,61,300 - 5.50 1510 5.00 - 76,300 -700 42,000
1,23,200 -1,36,500 5,55,100 - 0.80 1520 11.75 - 1,68,000 -70,700 70,700
72,800 -75,600 3,03,100 - 0.30 1530 25.00 - 24,500 -6,300 43,400
1,40,000 -91,000 2,82,100 - 0.15 1540 31.00 - 29,400 -6,300 38,500
2,42,200 -1,28,800 2,91,200 - 0.10 1550 42.00 - 28,700 -9,800 1,26,000
2,28,900 -1,01,500 2,42,900 - 0.05 1560 59.95 - 24,500 -7,700 1,09,200
1,35,800 -41,300 67,200 - 0.05 1570 67.40 - 2,800 -1,400 44,800
2,91,900 -49,000 56,700 - 0.05 1580 73.60 - 7,700 -1,400 37,800
93,100 -20,300 34,300 - 0.05 1590 100.00 - 0 -3,500 0
4,72,500 -94,500 1,37,900 - 0.05 1600 94.00 - 44,800 -14,000 1,21,800
99,400 -16,800 17,500 - 0.05 1610 102.00 - 700 0 22,400
5,43,900 -41,300 53,200 - 0.05 1620 117.75 - 12,600 1,400 1,69,400
3,50,700 -31,500 37,100 - 0.05 1630 120.00 - 7,700 -700 36,400
6,18,800 -10,500 11,900 - 0.05 1640 130.45 - 1,400 0 60,200
3,77,300 -13,300 14,700 - 0.05 1650 141.00 - 700 0 45,500
0 -35,000 0 - 0.05 1660 62.70 - 0 0 0
42,000 -2,800 4,900 - 0.05 1670 69.85 - 0 0 0
1,40,700 0 1,400 - 0.05 1680 81.75 - 0 0 0
35,700 -700 13,300 - 0.05 1690 93.75 - 0 0 0
2,61,800 -75,600 87,500 - 0.10 1700 193.70 - 2,800 0 2,100
18,900 0 700 - 0.05 1710 207.70 - 4,200 2,100 2,100
17,500 -6,300 10,500 - 0.10 1720 323.30 - 0 0 0
18,900 -1,400 3,500 - 0.05 1730 148.05 - 0 0 0
35,700 -44,800 49,000 - 0.05 1740 311.20 - 0 0 0
20,300 0 2,800 - 0.05 1750 164.65 - 0 0 0
10,500 -3,500 5,600 - 0.05 1760 361.85 - 0 0 0
0 0 0 - 0.00 1770 0.00 - 0 0 0
0 0 0 - 0.45 1780 333.20 - 0 0 0
0 0 0 - 0.00 1790 0.00 - 0 0 0
1,33,000 0 2,100 - 0.05 1800 400.70 - 0 0 0
0 0 0 - 0.00 1810 0.00 - 0 0 0
700 0 700 - 0.05 1820 329.30 - 0 0 0
47,90,800 17,42,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.