[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. SRTRANSFIN

search
Option Chain For SRTRANSFIN - SHRIRAM TRANSPORT FIN CO.
Last updated on 25 Sep 2020 08:12 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 420 - 3.00 - - 1,334
- - - - - 440 -12.45 3.00 66.17 1,334 1,334
- - - - - 460 -5.50 3.50 60.45 3,335 7,337
- - - - - 480 -19.75 4.30 55.45 15,341 15,341
109,388 44,689 47.59 99.00 9.50 500 -8.95 6.85 54.69 29,348 60,697
- - - - - 520 -11.70 9.55 52.05 5,336 13,340
- - - - - 540 -14.25 14.05 51.00 3,335 30,682
12,673 6,670 46.56 53.00 8.20 560 -15.95 21.25 51.94 11,339 58,696
33,350 -5,336 46.21 41.00 7.30 580 -18.70 29.50 51.79 2,668 32,016
118,726 34,684 45.76 30.80 3.85 600 -20.30 38.45 50.24 4,669 81,374
71,369 26,013 47.50 24.00 3.30 620 -27.10 49.65 49.49 - 30,682
152,743 91,379 47.65 17.70 1.60 640 -26.75 65.05 52.59 2,668 141,404
76,038 18,009 47.33 12.55 -0.05 660 -2.15 95.80 77.35 667 24,679
54,027 16,675 47.67 9.00 -0.50 680 - 127.90 - - 7,337
250,125 49,358 48.06 6.40 -1.05 700 -26.75 111.00 50.56 -667 136,068
14,674 2,668 50.92 5.40 -0.10 720 - - - - -
19,343 2,668 52.35 4.20 -0.35 740 - 168.00 - - 1,334
15,341 5,336 51.41 2.70 -1.15 760 - 156.80 - - 2,668
- - - - - 780 - - - - -
50,025 12,006 55.48 1.90 -1.40 800 - 166.00 - - 667
2,001 667 57.29 1.60 -1.45 820 - - - - -
- - - - - 840 - - - - -
3,335 - - 0.50 -0.05 860 -0.70 284.00 - - 4,002
- - - - - 880 - - - - -
- - - - - 900 - - - - -
- - - - - 920 - - - - -
Total 983,158 650,992
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.