1. home
  2. Option Chain
  3. SRTRANSFIN

search
Option Chain For SRTRANSFIN - SHRIRAM TRANSPORT FIN CO.
Last updated on 03 Jul 2020 02:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 360 - - - - -
- - - - - 380 - - - - -
- - - - - 400 - - - - 1,800
- - - - - 420 - - - - -
- - - - - 440 - - - - 600
- - - - - 460 - - - - -
- - - - - 480 - - - - 3,000
1,200 - - - - 500 0.05 2.00 71.79 -2,400 104,400
- - - - - 520 - - - - 600
- - - - - 540 0.10 4.95 71.10 - 12,600
- - - - - 560 - - - - 25,800
600 - - - - 580 -2.65 8.05 64.33 1,200 4,800
3,000 - - - - 600 -0.20 14.35 69.56 11,400 110,400
1,800 - - - - 620 1.30 19.50 69.35 - 37,800
7,200 600 61.89 80.00 -7.90 640 0.55 25.65 68.93 3,600 42,000
3,000 - 72.19 74.50 4.15 660 -0.30 32.50 68.26 5,400 53,400
24,600 - 62.30 56.40 -5.60 680 -0.70 40.95 68.95 6,600 56,400
177,600 25,200 62.27 48.30 -3.40 700 -1.00 50.90 67.15 2,400 69,600
99,000 14,400 63.01 40.00 -3.05 720 -5.55 56.65 59.75 600 5,400
114,600 7,200 64.74 33.10 -2.60 740 - - - - 2,400
59,400 3,000 64.13 25.80 -3.70 760 - - - - 600
49,800 7,200 65.19 21.30 -2.60 780 - - - - 1,200
379,800 -22,800 65.59 18.00 -2.25 800 - - - - 4,200
34,800 3,600 67.21 14.50 -2.10 820 - - - - -
65,400 24,600 67.24 11.70 -1.60 840 - - - - -
13,800 600 71.52 11.00 1.00 860 - - - - -
1,200 - - - - 880 - - - - -
96,600 -1,200 67.54 5.60 -1.40 900 - - - - 600
- - - - - 920 - - - - -
1,200 - - - - 940 - - - - -
1,200 - - 2.40 -1.60 960 - - - - -
7,800 - - - - 980 - - - - -
58,200 600 68.38 1.60 -0.45 1000 - - - - -
600 - - - - 1020 - - - - 1,200
Total 1,202,400 538,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.