SRF
SRF LTD
2529.05
-0.89 (-0.04%)
Option Chain for SRF
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 189.10 | 2200 | 0.50 | - | 375 | 0 | 50,250 |
| 0 | 0 | 0 | - | 229.65 | 2220 | 35.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 166.35 | 2240 | 98.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 200.85 | 2260 | 45.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 145.50 | 2280 | 116.55 | - | 0 | 0 | 0 |
| 750 | -375 | 750 | - | 225.00 | 2300 | 1.90 | - | 85,500 | -2,625 | 88,875 |
| 0 | 0 | 0 | - | 126.50 | 2320 | 136.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 149.75 | 2340 | 73.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 109.40 | 2360 | 159.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 127.65 | 2380 | 4.65 | - | 26,625 | -2,625 | 5,250 |
| 8,625 | 375 | 3,750 | - | 143.20 | 2400 | 6.55 | - | 2,32,875 | 4,875 | 1,41,000 |
| 0 | 0 | 0 | - | 160.00 | 2420 | 7.05 | - | 18,375 | -4,500 | 6,000 |
| 1,125 | 0 | 375 | - | 102.65 | 2440 | 10.15 | - | 25,500 | -375 | 15,000 |
| 0 | 1,125 | 0 | - | 86.85 | 2460 | 12.55 | - | 34,125 | -1,500 | 28,875 |
| 0 | 0 | 0 | - | 139.05 | 2480 | 17.05 | - | 26,250 | 750 | 13,875 |
| 59,250 | 1,875 | 1,02,750 | - | 48.15 | 2500 | 22.65 | - | 2,53,875 | -11,625 | 1,76,250 |
| 10,125 | 4,500 | 68,625 | - | 36.00 | 2520 | 30.00 | - | 28,500 | 1,500 | 11,625 |
| 22,875 | 5,250 | 1,22,250 | - | 22.90 | 2540 | 41.00 | - | 22,500 | -750 | 38,250 |
| 55,500 | 7,875 | 1,71,750 | - | 20.45 | 2560 | 54.20 | - | 12,750 | -1,125 | 32,625 |
| 19,875 | -13,500 | 88,125 | - | 15.20 | 2580 | 67.00 | - | 6,375 | -2,250 | 12,750 |
|
|
||||||||||
| 3,18,375 | -45,000 | 7,03,500 | - | 11.10 | 2600 | 84.70 | - | 36,000 | -4,125 | 1,61,625 |
| 69,375 | 15,000 | 2,35,125 | - | 8.50 | 2620 | 96.50 | - | 6,375 | -375 | 13,125 |
| 91,875 | -19,500 | 3,86,250 | - | 7.10 | 2640 | 105.00 | - | 4,500 | -1,875 | 28,500 |
| 1,94,625 | -54,750 | 3,03,750 | - | 5.55 | 2660 | 136.30 | - | 11,250 | -7,500 | 33,000 |
| 1,13,625 | -13,125 | 3,45,750 | - | 5.40 | 2680 | 133.30 | - | 7,875 | -4,125 | 20,250 |
| 5,16,375 | -1,47,375 | 7,33,125 | - | 3.35 | 2700 | 176.00 | - | 6,000 | -750 | 47,625 |
| 41,625 | 0 | 1,52,250 | - | 3.15 | 2720 | 157.00 | - | 0 | -1,125 | 0 |
| 1,07,625 | -5,250 | 54,750 | - | 2.25 | 2740 | 190.65 | - | 0 | 0 | 0 |
| 1,11,000 | -4,875 | 48,750 | - | 1.75 | 2760 | 113.55 | - | 0 | 0 | 0 |
| 19,125 | -4,500 | 12,750 | - | 1.80 | 2780 | 144.10 | - | 0 | 0 | 0 |
| 5,17,125 | -54,000 | 5,86,500 | - | 1.60 | 2800 | 271.00 | - | 3,000 | -2,625 | 23,625 |
| 11,625 | -1,500 | 12,375 | - | 1.90 | 2820 | 411.00 | - | 0 | 0 | 0 |
| 60,750 | -4,125 | 54,750 | - | 1.25 | 2840 | 216.30 | - | 0 | 0 | 0 |
| 19,125 | 750 | 19,125 | - | 0.95 | 2860 | 447.75 | - | 0 | 0 | 0 |
| 49,500 | -9,375 | 37,875 | - | 0.80 | 2880 | 570.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2900 | 0.00 | - | 0 | 0 | 0 |
| 26,250 | -4,875 | 67,500 | - | 0.75 | 2920 | 608.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2940 | 0.00 | - | 0 | 0 | 0 |
| 45,000 | -8,250 | 1,84,875 | - | 0.75 | 2960 | 645.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2980 | 0.00 | - | 0 | 0 | 0 |
| 65,625 | -15,750 | 1,69,125 | - | 1.00 | 3000 | 683.80 | - | 0 | 0 | 0 |
| 25,56,750 | 9,48,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.