SIEMENS

Siemens Ltd

3325.9 -36.60 (-1.09%)

L: 3280.6 H: 3374

Back to Option Chain

Historical option data for SIEMENS
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3325.90	235.7 ₹ 29,462.5	-29.4 -3675.00	-	6 750	-2 -250	50 6,250
4 Dec	3362.50	265.1 ₹ 33,137.5	-40.9 -5112.50	-	0 0	1 125	0 0
3 Dec	3329.90	265.1 ₹ 33,137.5	-40.9 -5112.50	24.45	3 375	0 0	51 6,375
2 Dec	3361.00	306 ₹ 38,250	70.2 8775.00	31.52	10 1,250	-4 -500	53 6,625
1 Dec	3310.20	235.8 ₹ 29,475	-4.2 -525.00	-	15 1,875	0 0	57 7,125
28 Nov	3297.00	240 ₹ 30,000	-3 -375.00	21.29	1 125	0 0	57 7,125
27 Nov	3312.10	243 ₹ 30,375	-18.95 -2368.75	21.22	11 1,375	3 375	57 7,125
26 Nov	3318.80	259.2 ₹ 32,400	108.2 13525.00	24.77	187 23,375	6 750	54 6,750
25 Nov	3181.10	151 ₹ 18,875	3.2 400.00	20.02	171 21,375	10 1,250	47 5,875
24 Nov	3163.90	148.2 ₹ 18,525	-5.95 -743.75	23.65	72 9,000	8 1,000	36 4,500
21 Nov	3173.50	154.45 ₹ 19,306.25	-39.7 -4962.50	23.53	185 23,125	-11 -1,375	30 3,750
20 Nov	3216.30	194.15 ₹ 24,268.75	10.2 1275.00	25.49	43 5,375	-14 -1,750	41 5,125
19 Nov	3211.50	186.8 ₹ 23,350	-34.75 -4343.75	23.36	96 12,000	33 4,125	54 6,750
18 Nov	3249.50	221.55 ₹ 27,693.75	6.7 837.50	24.45	14 1,750	-3 -375	22 2,750
17 Nov	3232.60	213.3 ₹ 26,662.5	80.35 10043.75	24.04	172 21,500	-5 -625	26 3,250
14 Nov	3084.20	135 ₹ 16,875	6.8 850.00	27.13	58 7,250	24 3,000	30 3,750
13 Nov	3066.10	124.15 ₹ 15,518.75	16.75 2093.75	27.91	10 1,250	6 750	6 750
12 Nov	3056.60	107.4 ₹ 13,425	0 0.00	23.39	1 125	0 0	1 125
11 Nov	3022.00	107.4 ₹ 13,425	-17.6 -2200.00	27.76	3 375	2 250	2 250
10 Nov	3054.40	125 ₹ 15,625	-164.55 -20568.75	28.35	2 250	1 125	1 125
7 Nov	3033.40	289.55 ₹ 36,193.75	0 0.00	0.63	0 0	0 0	0 0
6 Nov	3083.50	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
31 Oct	3096.30	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0

28 Oct	3109.70	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	289.55 ₹ 36,193.75	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is -

Historical price for 3100 CE is as follows

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 235.7, which was -29.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 50

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 265.1, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 265.1, which was -40.9 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 51

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 306, which was 70.2 higher than the previous day. The implied volatity was 31.52, the open interest changed by -4 which decreased total open position to 53

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 235.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 240, which was -3 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 57

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 243, which was -18.95 lower than the previous day. The implied volatity was 21.22, the open interest changed by 3 which increased total open position to 57

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 259.2, which was 108.2 higher than the previous day. The implied volatity was 24.77, the open interest changed by 6 which increased total open position to 54

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 151, which was 3.2 higher than the previous day. The implied volatity was 20.02, the open interest changed by 10 which increased total open position to 47

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 148.2, which was -5.95 lower than the previous day. The implied volatity was 23.65, the open interest changed by 8 which increased total open position to 36

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 154.45, which was -39.7 lower than the previous day. The implied volatity was 23.53, the open interest changed by -11 which decreased total open position to 30

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 194.15, which was 10.2 higher than the previous day. The implied volatity was 25.49, the open interest changed by -14 which decreased total open position to 41

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 186.8, which was -34.75 lower than the previous day. The implied volatity was 23.36, the open interest changed by 33 which increased total open position to 54

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 221.55, which was 6.7 higher than the previous day. The implied volatity was 24.45, the open interest changed by -3 which decreased total open position to 22

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 213.3, which was 80.35 higher than the previous day. The implied volatity was 24.04, the open interest changed by -5 which decreased total open position to 26

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 135, which was 6.8 higher than the previous day. The implied volatity was 27.13, the open interest changed by 24 which increased total open position to 30

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 124.15, which was 16.75 higher than the previous day. The implied volatity was 27.91, the open interest changed by 6 which increased total open position to 6

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 1

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 107.4, which was -17.6 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 2

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 125, which was -164.55 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 1

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SIEMENS was trading at 3096.30. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3100 PE
Delta: -0.11 Vega: 1.67 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3325.90	12.05 ₹ 1,506.25	2.1 262.50	24.49	620 77,500	141 17,625	547 68,375
4 Dec	3362.50	11 ₹ 1,375	-3.15 -393.75	26.17	320 40,000	18 2,250	407 50,875
3 Dec	3329.90	13.75 ₹ 1,718.75	2.15 268.75	25.30	528 66,000	-63 -7,875	391 48,875
2 Dec	3361.00	11.65 ₹ 1,456.25	-6.25 -781.25	25.54	1,036 1,29,500	67 8,375	455 56,875
1 Dec	3310.20	17.8 ₹ 2,225	-3.85 -481.25	25.67	401 50,125	-25 -3,125	390 48,750
28 Nov	3297.00	21.5 ₹ 2,687.5	0.75 93.75	25.19	300 37,500	35 4,375	414 51,750
27 Nov	3312.10	20.75 ₹ 2,593.75	-1.9 -237.50	24.69	966 1,20,750	-112 -14,000	378 47,250
26 Nov	3318.80	23.85 ₹ 2,981.25	-26.85 -3356.25	26.16	2,252 2,81,500	245 30,625	490 61,250
25 Nov	3181.10	51.5 ₹ 6,437.5	-9.05 -1131.25	25.85	440 55,000	50 6,250	244 30,500
24 Nov	3163.90	60.5 ₹ 7,562.5	-0.75 -93.75	25.96	503 62,875	17 2,125	194 24,250
21 Nov	3173.50	61.25 ₹ 7,656.25	11 1375.00	25.60	290 36,250	42 5,250	178 22,250
20 Nov	3216.30	50.95 ₹ 6,368.75	-5.5 -687.50	26.22	170 21,250	13 1,625	138 17,250
19 Nov	3211.50	56.25 ₹ 7,031.25	4.85 606.25	27.26	141 17,625	41 5,125	126 15,750
18 Nov	3249.50	51.65 ₹ 6,456.25	-6.15 -768.75	28.67	77 9,625	20 2,500	84 10,500
17 Nov	3232.60	57.45 ₹ 7,181.25	-66.05 -8256.25	29.19	111 13,875	27 3,375	65 8,125
14 Nov	3084.20	123.5 ₹ 15,437.5	-2.5 -312.50	31.92	30 3,750	-2 -250	39 4,875
13 Nov	3066.10	126 ₹ 15,750	1 125.00	29.17	19 2,375	7 875	40 5,000
12 Nov	3056.60	120 ₹ 15,000	-29.95 -3743.75	27.93	6 750	0 0	33 4,125
11 Nov	3022.00	149.95 ₹ 18,743.75	16.95 2118.75	29.84	1 125	0 0	32 4,000
10 Nov	3054.40	133 ₹ 16,625	-12.4 -1550.00	28.96	4 500	0 0	31 3,875
7 Nov	3033.40	145.4 ₹ 18,175	27.4 3425.00	28.63	1 125	0 0	30 3,750
6 Nov	3083.50	118 ₹ 14,750	16 2000.00	28.13	2 250	1 125	29 3,625
3 Nov	3127.50	102 ₹ 12,750	-18 -2250.00	27.83	6 750	2 250	27 3,375
31 Oct	3096.30	120 ₹ 15,000	12.45 1556.25	-	22 2,750	21 2,625	24 3,000
29 Oct	3148.70	107.55 ₹ 13,443.75	-105.85 -13231.25	31.00	5 625	3 375	3 375
28 Oct	3109.70	213.4 ₹ 26,675	0 0.00	1.41	0 0	0 0	0 0
27 Oct	3159.90	213.4 ₹ 26,675	0 0.00	2.29	0 0	0 0	0 0
24 Oct	3152.20	213.4 ₹ 26,675	0 0.00	2.28	0 0	0 0	0 0
23 Oct	3149.90	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	213.4 ₹ 26,675	0 0.00	1.12	0 0	0 0	0 0
17 Oct	3121.20	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	213.4 ₹ 26,675	0 0.00	1.56	0 0	0 0	0 0
15 Oct	3118.60	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	213.4 ₹ 26,675	0 0.00	1.23	0 0	0 0	0 0
13 Oct	3077.50	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	213.4 ₹ 26,675	0 0.00	2.68	0 0	0 0	0 0
8 Oct	3216.80	213.4 ₹ 26,675	0 0.00	3.15	0 0	0 0	0 0
7 Oct	3250.80	213.4 ₹ 26,675	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	2.42	0 0	0 0	0 0

For Siemens Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -0.11

Historical price for 3100 PE is as follows

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 12.05, which was 2.1 higher than the previous day. The implied volatity was 24.49, the open interest changed by 141 which increased total open position to 547

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 11, which was -3.15 lower than the previous day. The implied volatity was 26.17, the open interest changed by 18 which increased total open position to 407

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 13.75, which was 2.15 higher than the previous day. The implied volatity was 25.30, the open interest changed by -63 which decreased total open position to 391

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 11.65, which was -6.25 lower than the previous day. The implied volatity was 25.54, the open interest changed by 67 which increased total open position to 455

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 17.8, which was -3.85 lower than the previous day. The implied volatity was 25.67, the open interest changed by -25 which decreased total open position to 390

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 21.5, which was 0.75 higher than the previous day. The implied volatity was 25.19, the open interest changed by 35 which increased total open position to 414

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 20.75, which was -1.9 lower than the previous day. The implied volatity was 24.69, the open interest changed by -112 which decreased total open position to 378

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 23.85, which was -26.85 lower than the previous day. The implied volatity was 26.16, the open interest changed by 245 which increased total open position to 490

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 51.5, which was -9.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 50 which increased total open position to 244

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 60.5, which was -0.75 lower than the previous day. The implied volatity was 25.96, the open interest changed by 17 which increased total open position to 194

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 61.25, which was 11 higher than the previous day. The implied volatity was 25.60, the open interest changed by 42 which increased total open position to 178

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 50.95, which was -5.5 lower than the previous day. The implied volatity was 26.22, the open interest changed by 13 which increased total open position to 138

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 56.25, which was 4.85 higher than the previous day. The implied volatity was 27.26, the open interest changed by 41 which increased total open position to 126

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 51.65, which was -6.15 lower than the previous day. The implied volatity was 28.67, the open interest changed by 20 which increased total open position to 84

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 57.45, which was -66.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 27 which increased total open position to 65

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 123.5, which was -2.5 lower than the previous day. The implied volatity was 31.92, the open interest changed by -2 which decreased total open position to 39

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 126, which was 1 higher than the previous day. The implied volatity was 29.17, the open interest changed by 7 which increased total open position to 40

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 120, which was -29.95 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 33

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 149.95, which was 16.95 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 32

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 133, which was -12.4 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 31

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 145.4, which was 27.4 higher than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 30

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 118, which was 16 higher than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 29

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 102, which was -18 lower than the previous day. The implied volatity was 27.83, the open interest changed by 2 which increased total open position to 27

On 31 Oct SIEMENS was trading at 3096.30. The strike last trading price was 120, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 24

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 107.55, which was -105.85 lower than the previous day. The implied volatity was 31.00, the open interest changed by 3 which increased total open position to 3

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 213.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD