SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Dec 2024 04:13 PM IST
| SHRIRAMFIN 26DEC2024 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2877.25 | 0.95 | -0.65 | - | 42 | -6 | 644 | |||
| 19 Dec | 2945.45 | 1.6 | -0.60 | - | 122 | -2 | 654 | |||
| 18 Dec | 2931.40 | 2.2 | 0.15 | - | 248 | -26 | 657 | |||
| 17 Dec | 2976.90 | 2.05 | -0.85 | 54.42 | 279 | -23 | 695 | |||
| 16 Dec | 3137.45 | 2.9 | -0.95 | 40.51 | 292 | 16 | 718 | |||
| 13 Dec | 3162.55 | 3.85 | -3.40 | 34.09 | 1,004 | -24 | 702 | |||
| 12 Dec | 3248.10 | 7.25 | -0.90 | 30.72 | 342 | 4 | 725 | |||
| 11 Dec | 3248.25 | 8.15 | 1.40 | 30.56 | 908 | 2 | 722 | |||
|
|
||||||||||
| 10 Dec | 3186.50 | 6.75 | 2.95 | 33.34 | 1,344 | 27 | 720 | |||
| 9 Dec | 3106.90 | 3.8 | -1.40 | 33.97 | 219 | 41 | 693 | |||
| 6 Dec | 3126.35 | 5.2 | -0.70 | 31.83 | 175 | 1 | 652 | |||
| 5 Dec | 3126.30 | 5.9 | -0.90 | 31.69 | 455 | 62 | 652 | |||
| 4 Dec | 3132.30 | 6.8 | -2.20 | 31.55 | 403 | 2 | 590 | |||
| 3 Dec | 3155.55 | 9 | 2.05 | 31.80 | 1,394 | 556 | 589 | |||
| 2 Dec | 3094.20 | 6.95 | 6.35 | 32.41 | 409 | 34 | 36 | |||
| 29 Nov | 3019.65 | 0.6 | -79.75 | 23.81 | 2 | 0 | 0 | |||
| 27 Nov | 3019.00 | 80.35 | 0.00 | 13.07 | 0 | 0 | 0 | |||
| 26 Nov | 3046.35 | 80.35 | 0.00 | 12.49 | 0 | 0 | 0 | |||
| 25 Nov | 2947.80 | 80.35 | 14.82 | 0 | 0 | 0 | ||||
For Shriram Finance Limited - strike price 3550 expiring on 26DEC2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 644
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 654
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 657
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 54.42, the open interest changed by -23 which decreased total open position to 695
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was 40.51, the open interest changed by 16 which increased total open position to 718
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 3.85, which was -3.40 lower than the previous day. The implied volatity was 34.09, the open interest changed by -24 which decreased total open position to 702
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 7.25, which was -0.90 lower than the previous day. The implied volatity was 30.72, the open interest changed by 4 which increased total open position to 725
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 8.15, which was 1.40 higher than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 722
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 6.75, which was 2.95 higher than the previous day. The implied volatity was 33.34, the open interest changed by 27 which increased total open position to 720
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 3.8, which was -1.40 lower than the previous day. The implied volatity was 33.97, the open interest changed by 41 which increased total open position to 693
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 652
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 5.9, which was -0.90 lower than the previous day. The implied volatity was 31.69, the open interest changed by 62 which increased total open position to 652
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 6.8, which was -2.20 lower than the previous day. The implied volatity was 31.55, the open interest changed by 2 which increased total open position to 590
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was 31.80, the open interest changed by 556 which increased total open position to 589
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 6.95, which was 6.35 higher than the previous day. The implied volatity was 32.41, the open interest changed by 34 which increased total open position to 36
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 0.6, which was -79.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 26DEC2024 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2877.25 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2945.45 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2931.40 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2976.90 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3137.45 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3162.55 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3248.10 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3248.25 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3186.50 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3106.90 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3126.35 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3126.30 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3132.30 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3155.55 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3094.20 | 452.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3019.65 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3019.00 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3046.35 | 452.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2947.80 | 452.05 | - | 0 | 0 | 0 | |
For Shriram Finance Limited - strike price 3550 expiring on 26DEC2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 20 Dec SHRIRAMFIN was trading at 2877.25. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHRIRAMFIN was trading at 2945.45. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHRIRAMFIN was trading at 2931.40. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHRIRAMFIN was trading at 2976.90. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHRIRAMFIN was trading at 3137.45. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHRIRAMFIN was trading at 3162.55. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHRIRAMFIN was trading at 3248.10. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHRIRAMFIN was trading at 3248.25. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHRIRAMFIN was trading at 3186.50. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHRIRAMFIN was trading at 3106.90. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHRIRAMFIN was trading at 3126.35. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHRIRAMFIN was trading at 3126.30. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHRIRAMFIN was trading at 3132.30. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHRIRAMFIN was trading at 3155.55. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHRIRAMFIN was trading at 3094.20. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHRIRAMFIN was trading at 3019.65. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SHRIRAMFIN was trading at 3019.00. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SHRIRAMFIN was trading at 3046.35. The strike last trading price was 452.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SHRIRAMFIN was trading at 2947.80. The strike last trading price was 452.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
