[--[65.84.65.76]--]
SHREECEM
SHREE CEMENT LIMITED

25682.85 -256.50 (-0.99%)

Option Chain for SHREECEM

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
900 0 75 - 1380.00 25000 320.00 - 250 75 500
0 0 0 - 986.55 25250 375.00 - 425 225 225
0 0 0 - 3390.95 25500 500.00 - 0 0 0
0 0 0 - 1244.15 25750 527.35 - 25 0 25
2,450 775 2,425 - 650.00 26000 740.00 - 425 75 1,100
0 25 0 - 860.00 26250 1473.05 - 0 0 0
0 0 0 - 2693.75 26500 950.00 - 300 250 250
0 0 0 - 280.20 26750 1775.55 - 0 0 0
4,575 2,450 4,875 - 300.00 27000 1300.00 - 2,550 2,300 2,675
0 0 0 - 666.70 27250 2106.75 - 0 0 0
0 50 0 - 200.05 27500 1728.50 - 25 0 25
0 0 50 - 205.95 27750 2465.35 - 0 0 0
200 50 300 - 109.70 28000 1384.90 - 0 0 0
8,125 4,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.