SHREECEM
SHREE CEMENT LIMITED
25682.85
-256.50 (-0.99%)
Option Chain for SHREECEM
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
900 | 0 | 75 | - | 1380.00 | 25000 | 320.00 | - | 250 | 75 | 500 |
0 | 0 | 0 | - | 986.55 | 25250 | 375.00 | - | 425 | 225 | 225 |
0 | 0 | 0 | - | 3390.95 | 25500 | 500.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1244.15 | 25750 | 527.35 | - | 25 | 0 | 25 |
2,450 | 775 | 2,425 | - | 650.00 | 26000 | 740.00 | - | 425 | 75 | 1,100 |
0 | 25 | 0 | - | 860.00 | 26250 | 1473.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2693.75 | 26500 | 950.00 | - | 300 | 250 | 250 |
0 | 0 | 0 | - | 280.20 | 26750 | 1775.55 | - | 0 | 0 | 0 |
4,575 | 2,450 | 4,875 | - | 300.00 | 27000 | 1300.00 | - | 2,550 | 2,300 | 2,675 |
|
||||||||||
0 | 0 | 0 | - | 666.70 | 27250 | 2106.75 | - | 0 | 0 | 0 |
0 | 50 | 0 | - | 200.05 | 27500 | 1728.50 | - | 25 | 0 | 25 |
0 | 0 | 50 | - | 205.95 | 27750 | 2465.35 | - | 0 | 0 | 0 |
200 | 50 | 300 | - | 109.70 | 28000 | 1384.90 | - | 0 | 0 | 0 |
8,125 | 4,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.