SHREECEM
SHREE CEMENT LIMITED
24882.55
-413.65 (-1.64%)
Option Chain for SHREECEM
16 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
|
||||||||||
| 25 | 25 | 25 | - | 2150.00 | 23000 | 34.95 | - | 0 | -50 | 0 |
| 0 | 0 | 0 | - | 2828.50 | 23250 | 313.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 5020.60 | 23500 | 159.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 2452.50 | 23750 | 82.60 | - | 0 | 0 | 0 |
| 75 | 50 | 50 | - | 1202.00 | 24000 | 191.30 | - | 2,475 | -450 | 2,375 |
| 0 | 0 | 0 | - | 2102.70 | 24250 | 133.00 | - | 0 | -25 | 0 |
| 0 | 0 | 0 | - | 1195.00 | 24500 | 261.90 | - | 500 | -100 | 475 |
| 0 | 0 | 0 | - | 1784.65 | 24750 | 305.35 | - | 25 | 25 | 25 |
| 2,800 | 1,400 | 3,600 | - | 445.00 | 25000 | 450.00 | - | 2,250 | -400 | 3,100 |
| 1,350 | 1,225 | 2,700 | - | 304.00 | 25250 | 478.70 | - | 50 | 175 | 175 |
| 2,750 | 1,650 | 6,075 | - | 241.50 | 25500 | 700.00 | - | 125 | -75 | 1,025 |
| 1,350 | 0 | 550 | - | 164.30 | 25750 | 782.50 | - | 0 | -25 | 0 |
| 11,950 | 1,500 | 17,350 | - | 112.95 | 26000 | 1200.00 | - | 250 | -50 | 3,325 |
| 925 | -75 | 500 | - | 69.55 | 26250 | 1029.20 | - | 0 | 0 | 0 |
| 8,375 | -125 | 13,750 | - | 43.90 | 26500 | 1149.00 | - | 0 | -25 | 0 |
| 1,375 | -75 | 325 | - | 39.70 | 26750 | 1817.85 | - | 50 | 0 | 0 |
| 20,075 | 2,125 | 20,250 | - | 30.00 | 27000 | 2092.50 | - | 25 | 0 | 3,225 |
| 325 | -250 | 275 | - | 24.40 | 27250 | 2106.75 | - | 0 | 0 | 0 |
| 2,725 | -850 | 4,100 | - | 20.00 | 27500 | 1151.95 | - | 0 | 0 | 0 |
| 325 | -125 | 275 | - | 20.00 | 27750 | 1511.75 | - | 0 | 0 | 0 |
| 7,075 | -500 | 3,900 | - | 12.00 | 28000 | 1567.35 | - | 0 | 0 | 0 |
| 0 | -300 | 0 | - | 32.90 | 28250 | 1769.55 | - | 0 | 0 | 0 |
| 1,150 | 1,150 | 350 | - | 10.00 | 28500 | 1993.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 24.00 | 28750 | 3247.85 | - | 0 | 0 | 0 |
| 1,800 | 25 | 75 | - | 11.05 | 29000 | 2810.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 29250 | 0.00 | - | 0 | 0 | 0 |
| 475 | 0 | 100 | - | 3.45 | 29500 | 2205.75 | - | 0 | 0 | 0 |
| 64,925 | 13,725 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.