SBILIFE
SBI LIFE INSURANCE CO LTD
1443.95
-13.00 (-0.89%)
Option Chain for SBILIFE
19 Apr 2024 09:48 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 96.90 | 1360 | 1.40 | - | 58,500 | 6,000 | 1,05,000 |
| 0 | 0 | 0 | - | 205.65 | 1370 | 7.70 | - | 0 | 0 | 0 |
| 2,250 | 2,250 | 6,000 | - | 68.45 | 1380 | 2.65 | - | 27,000 | 6,000 | 51,000 |
|
|
||||||||||
| 0 | 0 | 0 | - | 188.35 | 1390 | 10.20 | - | 0 | 0 | 0 |
| 9,000 | 4,500 | 8,250 | - | 50.80 | 1400 | 5.30 | - | 2,55,750 | -4,500 | 2,07,000 |
| 0 | 0 | 0 | - | 171.70 | 1410 | 13.30 | - | 0 | 0 | 0 |
| 8,250 | 5,250 | 8,250 | - | 35.20 | 1420 | 10.00 | - | 1,09,500 | -8,250 | 48,000 |
| 0 | 0 | 0 | - | 155.65 | 1430 | 11.00 | - | 0 | -38,250 | 0 |
| 12,750 | 10,500 | 30,000 | - | 20.00 | 1440 | 16.80 | - | 38,250 | 6,000 | 42,750 |
| 66,000 | 29,250 | 2,04,750 | - | 15.95 | 1450 | 22.15 | - | 81,750 | 3,750 | 1,15,500 |
| 1,01,250 | 12,750 | 3,63,000 | - | 12.00 | 1460 | 28.00 | - | 56,250 | -14,250 | 72,000 |
| 0 | 0 | 0 | - | 125.95 | 1470 | 35.30 | - | 5,250 | -750 | 25,500 |
| 1,33,500 | -30,000 | 3,12,750 | - | 6.70 | 1480 | 45.90 | - | 7,500 | -750 | 28,500 |
| 53,250 | -13,500 | 67,500 | - | 5.35 | 1490 | 55.05 | - | 3,000 | -750 | 29,250 |
| 4,68,000 | 6,750 | 2,70,000 | - | 4.20 | 1500 | 62.70 | - | 15,750 | -6,000 | 2,04,750 |
| 1,11,750 | 4,500 | 66,000 | - | 3.20 | 1510 | 50.05 | - | 0 | -6,750 | 0 |
| 1,99,500 | 12,000 | 1,31,250 | - | 2.65 | 1520 | 51.70 | - | 0 | -7,500 | 0 |
| 1,71,750 | -2,250 | 13,500 | - | 2.70 | 1530 | 47.95 | - | 0 | 0 | 0 |
| 1,10,250 | -6,000 | 18,750 | - | 1.95 | 1540 | 96.50 | - | 1,500 | 0 | 4,500 |
| 3,27,750 | 9,750 | 76,500 | - | 1.75 | 1550 | 91.95 | - | 0 | 0 | 0 |
| 0 | 6,000 | 0 | - | 2.15 | 1560 | 62.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 66.85 | 1570 | 66.70 | - | 0 | 0 | 0 |
| 71,250 | -3,750 | 8,250 | - | 0.95 | 1580 | 66.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 57.85 | 1590 | 77.45 | - | 0 | 0 | 0 |
| 2,34,000 | -12,000 | 30,750 | - | 0.55 | 1600 | 115.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 49.75 | 1610 | 89.15 | - | 0 | 0 | 0 |
| 1,50,000 | -3,000 | 12,750 | - | 0.45 | 1620 | 114.05 | - | 0 | 0 | 0 |
| 22,30,500 | 9,33,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.