SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
19 Feb 2025 04:10 PM IST
SBILIFE 27FEB2025 1360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 1475.60 | 115 | 0 | 0.00 | 0 | 1 | 0 | |||
18 Feb | 1475.35 | 115 | -9 | - | 1 | 0 | 57 | |||
17 Feb | 1476.20 | 124 | 7 | 43.30 | 9 | -1 | 57 | |||
14 Feb | 1465.45 | 117 | 0 | 0.00 | 0 | 9 | 0 | |||
13 Feb | 1470.50 | 117 | 16.35 | 32.38 | 16 | 10 | 59 | |||
12 Feb | 1452.15 | 100.65 | 37.4 | 31.89 | 22 | 5 | 48 | |||
11 Feb | 1419.00 | 63.25 | -36.8 | - | 11 | -5 | 43 | |||
10 Feb | 1448.20 | 100.05 | -23 | 30.86 | 2 | 0 | 48 | |||
7 Feb | 1470.95 | 123.25 | 0.2 | 0.00 | 0 | 0 | 0 | |||
6 Feb | 1465.10 | 123.25 | 0.2 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 1469.15 | 123.25 | 0.2 | 0.00 | 0 | 7 | 0 | |||
4 Feb | 1472.40 | 123.25 | 11.25 | 23.53 | 27 | 6 | 47 | |||
3 Feb | 1459.95 | 112 | 10.5 | 24.49 | 1 | 0 | 42 | |||
1 Feb | 1454.35 | 100 | -40.2 | 22.38 | 208 | 40 | 42 | |||
31 Jan | 1483.60 | 140.2 | 24.2 | 27.63 | 1 | 0 | 1 | |||
30 Jan | 1472.90 | 116 | 0 | 0.00 | 0 | 0 | 0 | |||
29 Jan | 1460.90 | 116 | 16 | 14.06 | 1 | 0 | 1 | |||
28 Jan | 1419.50 | 100 | 0 | 0.00 | 0 | 1 | 0 | |||
27 Jan | 1424.40 | 100 | -36 | 35.95 | 1 | 0 | 0 | |||
24 Jan | 1440.40 | 136 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1449.85 | 136 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1466.55 | 136 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 1434.65 | 136 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 1390.40 | 136 | 136.00 | - | 0 | 0 | 0 | |||
26 Dec | 1409.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 1387.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 1405.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
20 Dec | 1400.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1405.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1398.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1409.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1421.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1432.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1461.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1469.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1448.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1431.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1452.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1440.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1422.05 | 0 | - | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1360 expiring on 27FEB2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 115, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 124, which was 7 higher than the previous day. The implied volatity was 43.30, the open interest changed by -1 which decreased total open position to 57
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 117, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 117, which was 16.35 higher than the previous day. The implied volatity was 32.38, the open interest changed by 10 which increased total open position to 59
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 100.65, which was 37.4 higher than the previous day. The implied volatity was 31.89, the open interest changed by 5 which increased total open position to 48
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 63.25, which was -36.8 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 43
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 100.05, which was -23 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 48
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 123.25, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 123.25, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 123.25, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 123.25, which was 11.25 higher than the previous day. The implied volatity was 23.53, the open interest changed by 6 which increased total open position to 47
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 112, which was 10.5 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 42
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 100, which was -40.2 lower than the previous day. The implied volatity was 22.38, the open interest changed by 40 which increased total open position to 42
On 31 Jan SBILIFE was trading at 1483.60. The strike last trading price was 140.2, which was 24.2 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 116, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 116, which was 16 higher than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 1
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 100, which was -36 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 136, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SBILIFE 27FEB2025 1360 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.12
Theta: -0.22
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 1475.60 | 0.6 | -0.75 | 30.15 | 47 | -8 | 169 |
18 Feb | 1475.35 | 1.35 | -0.25 | 31.70 | 68 | -3 | 178 |
17 Feb | 1476.20 | 1.6 | -0.85 | 31.03 | 59 | 10 | 181 |
14 Feb | 1465.45 | 2.35 | 0 | 27.66 | 111 | -17 | 171 |
13 Feb | 1470.50 | 2.3 | -1.6 | 27.45 | 181 | 1 | 191 |
12 Feb | 1452.15 | 3.8 | -3.85 | 26.39 | 750 | -28 | 190 |
11 Feb | 1419.00 | 7.65 | 3.8 | 25.62 | 781 | -31 | 214 |
10 Feb | 1448.20 | 3.9 | 0.9 | 24.72 | 313 | -41 | 249 |
7 Feb | 1470.95 | 2.95 | -0.85 | 25.15 | 97 | -1 | 288 |
6 Feb | 1465.10 | 3.6 | -0.7 | 25.28 | 136 | -24 | 289 |
5 Feb | 1469.15 | 4.45 | 0.2 | 26.16 | 158 | 4 | 315 |
4 Feb | 1472.40 | 4.1 | -3.25 | 25.98 | 392 | -2 | 308 |
3 Feb | 1459.95 | 7.35 | -1.4 | 27.91 | 631 | -15 | 310 |
1 Feb | 1454.35 | 9.35 | 0.15 | 26.97 | 2,026 | 95 | 324 |
31 Jan | 1483.60 | 8.95 | -1.65 | 32.50 | 292 | 106 | 232 |
30 Jan | 1472.90 | 10.2 | -4.6 | 31.69 | 162 | 5 | 137 |
29 Jan | 1460.90 | 14.85 | -5.95 | 34.41 | 45 | 9 | 130 |
28 Jan | 1419.50 | 20.45 | 0.8 | 29.93 | 56 | 19 | 120 |
27 Jan | 1424.40 | 19.95 | 4.95 | 29.32 | 55 | 43 | 101 |
24 Jan | 1440.40 | 15 | 3 | 27.28 | 84 | 38 | 57 |
23 Jan | 1449.85 | 12 | 0.00 | 27.08 | 1 | 0 | 19 |
21 Jan | 1466.55 | 12 | -30.90 | 28.72 | 6 | 1 | 15 |
6 Jan | 1434.65 | 42.9 | 0.00 | 5.08 | 0 | 0 | 0 |
31 Dec | 1390.40 | 42.9 | 0.00 | 2.71 | 0 | 0 | 0 |
26 Dec | 1409.05 | 42.9 | 0.00 | 3.60 | 0 | 0 | 0 |
24 Dec | 1387.00 | 42.9 | 0.00 | 2.53 | 0 | 0 | 0 |
23 Dec | 1405.30 | 42.9 | 0.00 | 3.39 | 0 | 0 | 0 |
20 Dec | 1400.60 | 42.9 | 0.00 | 3.10 | 0 | 0 | 0 |
19 Dec | 1405.90 | 42.9 | 0.00 | 3.20 | 0 | 0 | 0 |
18 Dec | 1398.00 | 42.9 | 0.00 | 3.01 | 0 | 0 | 0 |
17 Dec | 1409.70 | 42.9 | 0.00 | 3.81 | 0 | 0 | 0 |
16 Dec | 1421.65 | 42.9 | 42.90 | 3.98 | 0 | 0 | 0 |
13 Dec | 1428.80 | 0 | 0.00 | 3.90 | 0 | 0 | 0 |
12 Dec | 1432.50 | 0 | 0.00 | 4.01 | 0 | 0 | 0 |
11 Dec | 1456.15 | 0 | 0.00 | 4.94 | 0 | 0 | 0 |
10 Dec | 1461.85 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
9 Dec | 1469.30 | 0 | 0.00 | 5.47 | 0 | 0 | 0 |
6 Dec | 1448.55 | 0 | 0.00 | 4.63 | 0 | 0 | 0 |
5 Dec | 1431.85 | 0 | 0.00 | 3.85 | 0 | 0 | 0 |
4 Dec | 1452.60 | 0 | 0.00 | 4.84 | 0 | 0 | 0 |
3 Dec | 1440.95 | 0 | 0.00 | 4.16 | 0 | 0 | 0 |
2 Dec | 1422.05 | 0 | 3.62 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1360 expiring on 27FEB2025
Delta for 1360 PE is -0.02
Historical price for 1360 PE is as follows
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 30.15, the open interest changed by -8 which decreased total open position to 169
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 31.70, the open interest changed by -3 which decreased total open position to 178
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 31.03, the open interest changed by 10 which increased total open position to 181
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 27.66, the open interest changed by -17 which decreased total open position to 171
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 2.3, which was -1.6 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 191
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 3.8, which was -3.85 lower than the previous day. The implied volatity was 26.39, the open interest changed by -28 which decreased total open position to 190
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 7.65, which was 3.8 higher than the previous day. The implied volatity was 25.62, the open interest changed by -31 which decreased total open position to 214
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 3.9, which was 0.9 higher than the previous day. The implied volatity was 24.72, the open interest changed by -41 which decreased total open position to 249
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 25.15, the open interest changed by -1 which decreased total open position to 288
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 25.28, the open interest changed by -24 which decreased total open position to 289
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 4.45, which was 0.2 higher than the previous day. The implied volatity was 26.16, the open interest changed by 4 which increased total open position to 315
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 4.1, which was -3.25 lower than the previous day. The implied volatity was 25.98, the open interest changed by -2 which decreased total open position to 308
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 7.35, which was -1.4 lower than the previous day. The implied volatity was 27.91, the open interest changed by -15 which decreased total open position to 310
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 9.35, which was 0.15 higher than the previous day. The implied volatity was 26.97, the open interest changed by 95 which increased total open position to 324
On 31 Jan SBILIFE was trading at 1483.60. The strike last trading price was 8.95, which was -1.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 106 which increased total open position to 232
On 30 Jan SBILIFE was trading at 1472.90. The strike last trading price was 10.2, which was -4.6 lower than the previous day. The implied volatity was 31.69, the open interest changed by 5 which increased total open position to 137
On 29 Jan SBILIFE was trading at 1460.90. The strike last trading price was 14.85, which was -5.95 lower than the previous day. The implied volatity was 34.41, the open interest changed by 9 which increased total open position to 130
On 28 Jan SBILIFE was trading at 1419.50. The strike last trading price was 20.45, which was 0.8 higher than the previous day. The implied volatity was 29.93, the open interest changed by 19 which increased total open position to 120
On 27 Jan SBILIFE was trading at 1424.40. The strike last trading price was 19.95, which was 4.95 higher than the previous day. The implied volatity was 29.32, the open interest changed by 43 which increased total open position to 101
On 24 Jan SBILIFE was trading at 1440.40. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was 27.28, the open interest changed by 38 which increased total open position to 57
On 23 Jan SBILIFE was trading at 1449.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 19
On 21 Jan SBILIFE was trading at 1466.55. The strike last trading price was 12, which was -30.90 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 15
On 6 Jan SBILIFE was trading at 1434.65. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 1390.40. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBILIFE was trading at 1409.05. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBILIFE was trading at 1387.00. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBILIFE was trading at 1405.30. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBILIFE was trading at 1400.60. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBILIFE was trading at 1405.90. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBILIFE was trading at 1398.00. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBILIFE was trading at 1409.70. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBILIFE was trading at 1421.65. The strike last trading price was 42.9, which was 42.90 higher than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBILIFE was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBILIFE was trading at 1432.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBILIFE was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBILIFE was trading at 1461.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBILIFE was trading at 1469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBILIFE was trading at 1448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBILIFE was trading at 1431.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBILIFE was trading at 1452.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBILIFE was trading at 1440.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBILIFE was trading at 1422.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0