SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
11 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 730.75 | 0.25 | 0.05 | 28.07 | 1 | 0 | 5 | |||
| 10 Dec | 729.50 | 0.2 | 0.05 | 27.06 | 1 | 0 | 4 | |||
| 9 Dec | 719.65 | 0.15 | -0.05 | 27.33 | 1 | 0 | 5 | |||
| 6 Dec | 717.40 | 0.2 | -0.30 | 26.53 | 4 | 0 | 5 | |||
| 4 Dec | 714.70 | 0.5 | -0.25 | 29.52 | 3 | 0 | 5 | |||
| 29 Nov | 700.60 | 0.75 | 0.00 | 31.72 | 3 | 1 | 3 | |||
|
|
||||||||||
| 28 Nov | 711.90 | 0.75 | 27.69 | 3 | 2 | 2 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 CE is 0.02
Historical price for 830 CE is as follows
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 5
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 4
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 5
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 5
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 5
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.72, the open interest changed by 1 which increased total open position to 3
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 27.69, the open interest changed by 2 which increased total open position to 2
| SBICARD 26DEC2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 730.75 | 103 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 729.50 | 103 | -6.70 | 53.07 | 1 | 0 | 0 |
| 9 Dec | 719.65 | 109.7 | 3.70 | 48.47 | 1 | 0 | 1 |
| 6 Dec | 717.40 | 106 | 44.65 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 714.70 | 61.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 700.60 | 61.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 711.90 | 61.35 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 103, which was -6.70 lower than the previous day. The implied volatity was 53.07, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 109.7, which was 3.70 higher than the previous day. The implied volatity was 48.47, the open interest changed by 0 which decreased total open position to 1
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 106, which was 44.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
