`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

730.75 1.25 (0.17%)

Back to Option Chain


Historical option data for SBICARD

11 Dec 2024 04:11 PM IST
SBICARD 26DEC2024 825 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 730.75 0 0.00 0.00 0 0 0
10 Dec 729.50 0 0.00 0.00 0 0 0
9 Dec 719.65 0 0.00 0.00 0 0 0
6 Dec 717.40 0 0.00 0.00 0 0 0
4 Dec 714.70 0 0.00 0.00 0 0 0
29 Nov 700.60 0 0.00 0.00 0 0 0
28 Nov 711.90 0 0.00 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 825 expiring on 26DEC2024

Delta for 825 CE is 0.00

Historical price for 825 CE is as follows

On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SBICARD 26DEC2024 825 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 730.75 0 0.00 0.00 0 0 0
10 Dec 729.50 0 0.00 0.00 0 0 0
9 Dec 719.65 0 0.00 0.00 0 0 0
6 Dec 717.40 0 0.00 0.00 0 0 0
4 Dec 714.70 0 0.00 0.00 0 0 0
29 Nov 700.60 0 0.00 0.00 0 0 0
28 Nov 711.90 0 0.00 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 825 expiring on 26DEC2024

Delta for 825 PE is 0.00

Historical price for 825 PE is as follows

On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0