`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
730.75 1.25 (0.17%)

Back to Option Chain

Historical option data for SBICARD

11 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 26DEC2024 820 CE
Delta: 0.03
Vega: 0.10
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 730.75 0.45 -0.15 28.09 121 40 118
10 Dec 729.50 0.6 0.10 29.32 494 53 76
9 Dec 719.65 0.5 0.00 30.16 30 12 22
6 Dec 717.40 0.5 0.00 0.00 0 0 0
4 Dec 714.70 0.5 0.00 0.00 0 0 0
2 Dec 703.05 0.5 0.00 28.89 6 3 10
29 Nov 700.60 0.5 0.00 27.85 4 3 7
28 Nov 711.90 0.5 -0.20 24.93 3 0 4
27 Nov 705.50 0.7 -0.05 27.08 2 -1 4
26 Nov 699.00 0.75 -0.25 28.53 8 3 5
22 Nov 679.70 1 0.10 32.10 1 0 1
13 Nov 680.30 0.9 -30.30 26.19 8 2 2
1 Oct 770.20 31.2 0.00 - 0 0 0
30 Sept 773.70 31.2 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 26DEC2024

Delta for 820 CE is 0.03

Historical price for 820 CE is as follows

On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 40 which increased total open position to 118


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 29.32, the open interest changed by 53 which increased total open position to 76


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 30.16, the open interest changed by 12 which increased total open position to 22


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by 3 which increased total open position to 10


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 3 which increased total open position to 7


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 4


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 4


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 5


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 1


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.9, which was -30.30 lower than the previous day. The implied volatity was 26.19, the open interest changed by 2 which increased total open position to 2


On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SBICARD 26DEC2024 820 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Dec 730.75 99.35 0.00 0.00 0 0 0
10 Dec 729.50 99.35 0.00 0.00 0 -1 0
9 Dec 719.65 99.35 2.35 43.97 1 0 1
6 Dec 717.40 97 41.85 0.00 0 1 0
4 Dec 714.70 55.15 0.00 - 0 0 0
2 Dec 703.05 55.15 0.00 - 0 0 0
29 Nov 700.60 55.15 0.00 - 0 0 0
28 Nov 711.90 55.15 0.00 - 0 0 0
27 Nov 705.50 55.15 0.00 - 0 0 0
26 Nov 699.00 55.15 0.00 - 0 0 0
22 Nov 679.70 55.15 0.00 - 0 0 0
13 Nov 680.30 55.15 55.15 - 0 0 0
1 Oct 770.20 0 0.00 - 0 0 0
30 Sept 773.70 0 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 26DEC2024

Delta for 820 PE is 0.00

Historical price for 820 PE is as follows

On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 99.35, which was 2.35 higher than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 1


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 97, which was 41.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 55.15, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to