SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
11 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 730.75 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 729.50 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 719.65 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 717.40 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 724.40 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 714.70 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 704.40 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 703.05 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 700.60 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 711.90 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 705.50 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 699.00 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 694.75 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 679.70 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 675.05 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 692.55 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 164.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 164.1 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 630 expiring on 26DEC2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 164.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 164.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 26DEC2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 730.75 | 0.4 | 0.05 | 37.28 | 1 | 0 | 62 |
| 10 Dec | 729.50 | 0.35 | 0.00 | 34.64 | 1 | 0 | 63 |
| 9 Dec | 719.65 | 0.35 | -0.15 | 31.30 | 11 | 0 | 65 |
| 6 Dec | 717.40 | 0.5 | -0.05 | 30.50 | 45 | -9 | 57 |
| 5 Dec | 724.40 | 0.55 | -0.10 | 31.90 | 100 | -19 | 71 |
| 4 Dec | 714.70 | 0.65 | -0.25 | 28.73 | 92 | -35 | 90 |
| 3 Dec | 704.40 | 0.9 | -0.20 | 27.89 | 86 | -8 | 115 |
| 2 Dec | 703.05 | 1.1 | -0.40 | 28.33 | 118 | 28 | 123 |
| 29 Nov | 700.60 | 1.5 | -0.90 | 27.94 | 127 | 81 | 95 |
| 28 Nov | 711.90 | 2.4 | 0.00 | 0.00 | 0 | 10 | 0 |
| 27 Nov | 705.50 | 2.4 | -5.05 | 31.85 | 15 | 0 | 4 |
| 26 Nov | 699.00 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 694.75 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 679.70 | 7.45 | -2.55 | 33.67 | 5 | 0 | 0 |
| 21 Nov | 675.05 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 684.55 | 10 | 0.00 | 36.48 | 1 | 0 | 0 |
| 19 Nov | 684.55 | 10 | 8.50 | 36.48 | 1 | 0 | 0 |
| 18 Nov | 677.05 | 1.5 | 0.00 | 6.90 | 0 | 0 | 0 |
| 14 Nov | 683.35 | 1.5 | 0.00 | 7.16 | 0 | 0 | 0 |
| 13 Nov | 680.30 | 1.5 | 0.00 | 6.66 | 0 | 0 | 0 |
| 12 Nov | 679.25 | 1.5 | 0.00 | 6.76 | 0 | 0 | 0 |
| 11 Nov | 692.55 | 1.5 | 0.00 | 8.59 | 0 | 0 | 0 |
| 8 Nov | 699.40 | 1.5 | 0.00 | 8.88 | 0 | 0 | 0 |
| 7 Nov | 700.35 | 1.5 | 0.00 | 9.38 | 0 | 0 | 0 |
| 6 Nov | 700.05 | 1.5 | 0.00 | 8.98 | 0 | 0 | 0 |
| 5 Nov | 694.95 | 1.5 | 8.15 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 630 expiring on 26DEC2024
Delta for 630 PE is -0.02
Historical price for 630 PE is as follows
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by 0 which decreased total open position to 62
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 63
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.30, the open interest changed by 0 which decreased total open position to 65
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 30.50, the open interest changed by -9 which decreased total open position to 57
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 31.90, the open interest changed by -19 which decreased total open position to 71
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 28.73, the open interest changed by -35 which decreased total open position to 90
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 27.89, the open interest changed by -8 which decreased total open position to 115
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 28.33, the open interest changed by 28 which increased total open position to 123
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 27.94, the open interest changed by 81 which increased total open position to 95
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 2.4, which was -5.05 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 4
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 7.45, which was -2.55 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 10, which was 8.50 higher than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
