SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
11 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 730.75 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 729.50 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 719.65 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 717.40 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 724.40 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 714.70 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 704.40 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 703.05 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 700.60 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 711.90 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 705.50 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 699.00 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 694.75 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 679.70 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 675.05 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 173.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 173.55 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 173.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 730.75 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 729.50 | 0.6 | 0.15 | 41.13 | 2 | 0 | 51 |
| 9 Dec | 719.65 | 0.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Dec | 717.40 | 0.45 | 0.00 | 32.93 | 3 | -2 | 52 |
| 5 Dec | 724.40 | 0.45 | -0.05 | 33.55 | 8 | -7 | 54 |
| 4 Dec | 714.70 | 0.5 | -0.15 | 30.33 | 49 | -8 | 62 |
| 3 Dec | 704.40 | 0.65 | -0.20 | 29.15 | 78 | -1 | 70 |
| 2 Dec | 703.05 | 0.85 | -0.40 | 29.88 | 46 | -11 | 71 |
| 29 Nov | 700.60 | 1.25 | -0.25 | 29.82 | 120 | 48 | 79 |
| 28 Nov | 711.90 | 1.5 | -0.55 | 33.15 | 14 | -5 | 31 |
| 27 Nov | 705.50 | 2.05 | -0.05 | 33.71 | 10 | 2 | 37 |
| 26 Nov | 699.00 | 2.1 | -0.75 | 31.47 | 5 | 0 | 36 |
| 25 Nov | 694.75 | 2.85 | -2.35 | 32.38 | 35 | 34 | 35 |
| 22 Nov | 679.70 | 5.2 | 3.20 | 32.94 | 23 | 9 | 10 |
| 21 Nov | 675.05 | 2 | 0.90 | 23.46 | 1 | 0 | 0 |
| 20 Nov | 684.55 | 1.1 | 0.00 | 9.05 | 0 | 0 | 0 |
| 19 Nov | 684.55 | 1.1 | 0.00 | 9.05 | 0 | 0 | 0 |
| 18 Nov | 677.05 | 1.1 | 0.00 | 8.64 | 0 | 0 | 0 |
| 14 Nov | 683.35 | 1.1 | 0.00 | 9.15 | 0 | 0 | 0 |
| 13 Nov | 680.30 | 1.1 | 0.00 | 8.34 | 0 | 0 | 0 |
| 12 Nov | 679.25 | 1.1 | 0.00 | 7.65 | 0 | 0 | 0 |
| 11 Nov | 692.55 | 1.1 | 0.00 | 9.69 | 0 | 0 | 0 |
| 8 Nov | 699.40 | 1.1 | 0.00 | 9.94 | 0 | 0 | 0 |
| 7 Nov | 700.35 | 1.1 | 0.00 | 10.11 | 0 | 0 | 0 |
| 6 Nov | 700.05 | 1.1 | 0.00 | 10.20 | 0 | 0 | 0 |
| 5 Nov | 694.95 | 1.1 | 9.66 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 41.13, the open interest changed by 0 which decreased total open position to 51
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by -2 which decreased total open position to 52
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.55, the open interest changed by -7 which decreased total open position to 54
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by -8 which decreased total open position to 62
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 29.15, the open interest changed by -1 which decreased total open position to 70
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 29.88, the open interest changed by -11 which decreased total open position to 71
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 48 which increased total open position to 79
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by -5 which decreased total open position to 31
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 37
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 36
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 2.85, which was -2.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 34 which increased total open position to 35
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 5.2, which was 3.20 higher than the previous day. The implied volatity was 32.94, the open interest changed by 9 which increased total open position to 10
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 2, which was 0.90 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
