SAMMAANCAP

Sammaan Capital Limited

148.32 -1.37 (-0.92%)

L: 147.1 H: 150.7

Back to Option Chain

Historical option data for SAMMAANCAP
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 30-DEC-2025 180 CE
Delta: 0.05 Vega: 0.04 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	148.32	0.3 ₹ 1,290	-0.11 -473.00	41.09	10 43,000	-9 -38,700	784 33,71,200

4 Dec	149.69	0.41 ₹ 1,763	0 0.00	-	35 1,50,500	-34 -1,46,200	794 34,14,200
3 Dec	153.47	0.41 ₹ 1,763	-0.15 -645.00	35.77	10 43,000	-9 -38,700	829 35,64,700
2 Dec	150.00	0.46 ₹ 1,978	-0.35 -1505.00	40.47	20 86,000	-16 -68,800	842 36,20,600
1 Dec	152.53	0.82 ₹ 3,526	0.06 258.00	-	35 1,50,500	-33 -1,41,900	858 36,89,400
28 Nov	153.76	0.77 ₹ 3,311	-0.17 -731.00	36.87	411 17,67,300	3 12,900	890 38,27,000
27 Nov	155.49	0.92 ₹ 3,956	-0.51 -2193.00	37.11	541 23,26,300	15 64,500	887 38,14,100
26 Nov	156.79	1.33 ₹ 5,719	0.63 2709.00	38.18	1,930 82,99,000	230 9,89,000	857 36,85,100
25 Nov	151.74	0.7 ₹ 3,010	-0.3 -1290.00	35.77	47 2,02,100	-35 -1,50,500	628 27,00,400
24 Nov	152.29	1 ₹ 4,300	-1.16 -4988.00	40.07	21 90,300	-4 -17,200	667 28,68,100
21 Nov	158.91	2.14 ₹ 9,202	0.08 344.00	38.78	22 94,600	-16 -68,800	672 28,89,600
20 Nov	157.02	2.06 ₹ 8,858	-1.18 -5074.00	40.78	31 1,33,300	-18 -77,400	690 29,67,000
19 Nov	159.55	3.39 ₹ 14,577	-7.44 -31992.00	46.22	2,346 1,00,87,800	188 8,08,400	708 30,44,400
18 Nov	182.76	10.84 ₹ 46,612	-1.3 -5590.00	35.10	67 2,88,100	10 43,000	520 22,36,000
17 Nov	183.66	11.98 ₹ 51,514	4.1 17630.00	35.54	796 34,22,800	318 13,67,400	515 22,14,500
14 Nov	176.14	7.85 ₹ 33,755	-1.82 -7826.00	34.73	230 9,89,000	140 6,02,000	196 8,42,800
13 Nov	178.33	9.5 ₹ 40,850	-0.67 -2881.00	36.93	35 1,50,500	23 98,900	57 2,45,100
12 Nov	176.97	10.17 ₹ 43,731	0.53 2279.00	40.93	8 34,400	3 12,900	34 1,46,200
11 Nov	176.36	9.6 ₹ 41,280	-2 -8600.00	38.94	19 81,700	11 47,300	30 1,29,000
10 Nov	179.24	11.6 ₹ 49,880	-0.75 -3225.00	38.30	23 98,900	18 77,400	18 77,400
7 Nov	185.41	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
6 Nov	185.30	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
4 Nov	186.22	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
3 Nov	189.93	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
31 Oct	188.59	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
30 Oct	184.38	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
29 Oct	184.04	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
28 Oct	187.26	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
27 Oct	188.63	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
23 Oct	174.40	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
21 Oct	175.12	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
20 Oct	171.99	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
17 Oct	166.76	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
16 Oct	166.89	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
15 Oct	164.98	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
14 Oct	164.77	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
13 Oct	162.41	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
10 Oct	162.22	12.35 ₹ 53,105	0 0.00	5.20	0 0	0 0	0 0
9 Oct	161.06	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
8 Oct	159.08	12.35 ₹ 53,105	0 0.00	6.17	0 0	0 0	0 0
7 Oct	163.09	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
6 Oct	159.94	12.35 ₹ 53,105	0 0.00	-	0 0	0 0	0 0
3 Oct	165.03	12.35 ₹ 53,105	0 0.00	5.04	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 180 expiring on 30DEC2025

Delta for 180 CE is 0.05

Historical price for 180 CE is as follows

On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was 0.3, which was -0.11 lower than the previous day. The implied volatity was 41.09, the open interest changed by -9 which decreased total open position to 784

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 0.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 794

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 0.41, which was -0.15 lower than the previous day. The implied volatity was 35.77, the open interest changed by -9 which decreased total open position to 829

On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was 0.46, which was -0.35 lower than the previous day. The implied volatity was 40.47, the open interest changed by -16 which decreased total open position to 842

On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was 0.82, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 858

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 0.77, which was -0.17 lower than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 890

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 0.92, which was -0.51 lower than the previous day. The implied volatity was 37.11, the open interest changed by 15 which increased total open position to 887

On 26 Nov SAMMAANCAP was trading at 156.79. The strike last trading price was 1.33, which was 0.63 higher than the previous day. The implied volatity was 38.18, the open interest changed by 230 which increased total open position to 857

On 25 Nov SAMMAANCAP was trading at 151.74. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 35.77, the open interest changed by -35 which decreased total open position to 628

On 24 Nov SAMMAANCAP was trading at 152.29. The strike last trading price was 1, which was -1.16 lower than the previous day. The implied volatity was 40.07, the open interest changed by -4 which decreased total open position to 667

On 21 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 2.14, which was 0.08 higher than the previous day. The implied volatity was 38.78, the open interest changed by -16 which decreased total open position to 672

On 20 Nov SAMMAANCAP was trading at 157.02. The strike last trading price was 2.06, which was -1.18 lower than the previous day. The implied volatity was 40.78, the open interest changed by -18 which decreased total open position to 690

On 19 Nov SAMMAANCAP was trading at 159.55. The strike last trading price was 3.39, which was -7.44 lower than the previous day. The implied volatity was 46.22, the open interest changed by 188 which increased total open position to 708

On 18 Nov SAMMAANCAP was trading at 182.76. The strike last trading price was 10.84, which was -1.3 lower than the previous day. The implied volatity was 35.10, the open interest changed by 10 which increased total open position to 520

On 17 Nov SAMMAANCAP was trading at 183.66. The strike last trading price was 11.98, which was 4.1 higher than the previous day. The implied volatity was 35.54, the open interest changed by 318 which increased total open position to 515

On 14 Nov SAMMAANCAP was trading at 176.14. The strike last trading price was 7.85, which was -1.82 lower than the previous day. The implied volatity was 34.73, the open interest changed by 140 which increased total open position to 196

On 13 Nov SAMMAANCAP was trading at 178.33. The strike last trading price was 9.5, which was -0.67 lower than the previous day. The implied volatity was 36.93, the open interest changed by 23 which increased total open position to 57

On 12 Nov SAMMAANCAP was trading at 176.97. The strike last trading price was 10.17, which was 0.53 higher than the previous day. The implied volatity was 40.93, the open interest changed by 3 which increased total open position to 34

On 11 Nov SAMMAANCAP was trading at 176.36. The strike last trading price was 9.6, which was -2 lower than the previous day. The implied volatity was 38.94, the open interest changed by 11 which increased total open position to 30

On 10 Nov SAMMAANCAP was trading at 179.24. The strike last trading price was 11.6, which was -0.75 lower than the previous day. The implied volatity was 38.30, the open interest changed by 18 which increased total open position to 18

On 7 Nov SAMMAANCAP was trading at 185.41. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAMMAANCAP was trading at 185.30. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAMMAANCAP was trading at 186.22. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAMMAANCAP was trading at 189.93. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAMMAANCAP was trading at 188.59. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAMMAANCAP was trading at 184.38. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAMMAANCAP was trading at 184.04. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAMMAANCAP was trading at 187.26. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAMMAANCAP was trading at 188.63. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAMMAANCAP was trading at 174.40. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SAMMAANCAP was trading at 175.12. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAMMAANCAP was trading at 171.99. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SAMMAANCAP was trading at 166.89. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SAMMAANCAP was trading at 164.98. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SAMMAANCAP was trading at 162.41. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAMMAANCAP was trading at 162.22. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAMMAANCAP was trading at 161.06. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAMMAANCAP was trading at 159.08. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SAMMAANCAP was trading at 163.09. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAMMAANCAP was trading at 159.94. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAMMAANCAP was trading at 165.03. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

SAMMAANCAP 30DEC2025 180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	148.32	30 ₹ 1,29,000	6 25800.00	-	1 4,300	0 0	272 11,69,600
4 Dec	149.69	24 ₹ 1,03,200	-2.49 -10707.00	-	0 0	0 0	0 0
3 Dec	153.47	24 ₹ 1,03,200	-2.49 -10707.00	-	0 0	0 0	0 0
2 Dec	150.00	24 ₹ 1,03,200	-2.49 -10707.00	-	0 0	-2 -8,600	0 0
1 Dec	152.53	24 ₹ 1,03,200	-2.49 -10707.00	-	2 8,600	0 0	274 11,78,200
28 Nov	153.76	26.49 ₹ 1,13,907	2.18 9374.00	51.92	12 51,600	-1 -4,300	274 11,78,200
27 Nov	155.49	24.31 ₹ 1,04,533	1.31 5633.00	37.22	6 25,800	1 4,300	275 11,82,500
26 Nov	156.79	23.16 ₹ 99,588	2.04 8772.00	41.11	400 17,20,000	-106 -4,55,800	275 11,82,500
25 Nov	151.74	21.93 ₹ 94,299	15.41 66263.00	-	0 0	0 0	0 0
24 Nov	152.29	21.93 ₹ 94,299	15.41 66263.00	-	0 0	0 0	0 0
21 Nov	158.91	21.93 ₹ 94,299	15.41 66263.00	-	0 0	0 0	0 0
20 Nov	157.02	21.93 ₹ 94,299	15.41 66263.00	-	0 0	70 3,01,000	0 0
19 Nov	159.55	21.93 ₹ 94,299	15.41 66263.00	39.71	473 20,33,900	70 3,01,000	381 16,38,300
18 Nov	182.76	6.52 ₹ 28,036	0.01 43.00	34.80	59 2,53,700	18 77,400	313 13,45,900
17 Nov	183.66	6.5 ₹ 27,950	-3.79 -16297.00	36.78	330 14,19,000	115 4,94,500	289 12,42,700
14 Nov	176.14	10.39 ₹ 44,677	0.4 1720.00	37.92	163 7,00,900	132 5,67,600	174 7,48,200
13 Nov	178.33	9.99 ₹ 42,957	-0.28 -1204.00	39.70	15 64,500	9 38,700	43 1,84,900
12 Nov	176.97	10.27 ₹ 44,161	-0.67 -2881.00	38.79	8 34,400	-1 -4,300	34 1,46,200
11 Nov	176.36	10.85 ₹ 46,655	1.85 7955.00	40.06	5 21,500	2 8,600	34 1,46,200
10 Nov	179.24	9 ₹ 38,700	1.98 8514.00	39.25	7 30,100	3 12,900	32 1,37,600
7 Nov	185.41	7.02 ₹ 30,186	-0.88 -3784.00	38.03	10 43,000	8 34,400	28 1,20,400
6 Nov	185.30	7.9 ₹ 33,970	0.75 3225.00	-	0 0	2 8,600	0 0
4 Nov	186.22	7.9 ₹ 33,970	0.75 3225.00	42.02	4 17,200	3 12,900	21 90,300
3 Nov	189.93	7.3 ₹ 31,390	-1.2 -5160.00	-	0 0	17 73,100	0 0
31 Oct	188.59	7.3 ₹ 31,390	-1.2 -5160.00	-	49 2,10,700	18 77,400	19 81,700
30 Oct	184.38	8.5 ₹ 36,550	-20.3 -87290.00	-	0 0	0 0	0 0
29 Oct	184.04	8.5 ₹ 36,550	-20.3 -87290.00	-	0 0	0 0	0 0
28 Oct	187.26	8.5 ₹ 36,550	-20.3 -87290.00	-	0 0	0 0	1 4,300
27 Oct	188.63	8.5 ₹ 36,550	-20.3 -87290.00	-	0 0	1 4,300	0 0
23 Oct	174.40	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
21 Oct	175.12	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
20 Oct	171.99	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
17 Oct	166.76	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
16 Oct	166.89	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
15 Oct	164.98	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
14 Oct	164.77	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
13 Oct	162.41	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
10 Oct	162.22	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
9 Oct	161.06	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
8 Oct	159.08	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
7 Oct	163.09	28.8 ₹ 1,23,840	0 0.00	-	0 0	0 0	0 0
6 Oct	159.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.03	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -

Historical price for 180 PE is as follows

On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was 30, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 24, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 24, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was 24, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was 24, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 26.49, which was 2.18 higher than the previous day. The implied volatity was 51.92, the open interest changed by -1 which decreased total open position to 274

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 24.31, which was 1.31 higher than the previous day. The implied volatity was 37.22, the open interest changed by 1 which increased total open position to 275

On 26 Nov SAMMAANCAP was trading at 156.79. The strike last trading price was 23.16, which was 2.04 higher than the previous day. The implied volatity was 41.11, the open interest changed by -106 which decreased total open position to 275

On 25 Nov SAMMAANCAP was trading at 151.74. The strike last trading price was 21.93, which was 15.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAMMAANCAP was trading at 152.29. The strike last trading price was 21.93, which was 15.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 21.93, which was 15.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAMMAANCAP was trading at 157.02. The strike last trading price was 21.93, which was 15.41 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 0

On 19 Nov SAMMAANCAP was trading at 159.55. The strike last trading price was 21.93, which was 15.41 higher than the previous day. The implied volatity was 39.71, the open interest changed by 70 which increased total open position to 381

On 18 Nov SAMMAANCAP was trading at 182.76. The strike last trading price was 6.52, which was 0.01 higher than the previous day. The implied volatity was 34.80, the open interest changed by 18 which increased total open position to 313

On 17 Nov SAMMAANCAP was trading at 183.66. The strike last trading price was 6.5, which was -3.79 lower than the previous day. The implied volatity was 36.78, the open interest changed by 115 which increased total open position to 289

On 14 Nov SAMMAANCAP was trading at 176.14. The strike last trading price was 10.39, which was 0.4 higher than the previous day. The implied volatity was 37.92, the open interest changed by 132 which increased total open position to 174

On 13 Nov SAMMAANCAP was trading at 178.33. The strike last trading price was 9.99, which was -0.28 lower than the previous day. The implied volatity was 39.70, the open interest changed by 9 which increased total open position to 43

On 12 Nov SAMMAANCAP was trading at 176.97. The strike last trading price was 10.27, which was -0.67 lower than the previous day. The implied volatity was 38.79, the open interest changed by -1 which decreased total open position to 34

On 11 Nov SAMMAANCAP was trading at 176.36. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was 40.06, the open interest changed by 2 which increased total open position to 34

On 10 Nov SAMMAANCAP was trading at 179.24. The strike last trading price was 9, which was 1.98 higher than the previous day. The implied volatity was 39.25, the open interest changed by 3 which increased total open position to 32

On 7 Nov SAMMAANCAP was trading at 185.41. The strike last trading price was 7.02, which was -0.88 lower than the previous day. The implied volatity was 38.03, the open interest changed by 8 which increased total open position to 28

On 6 Nov SAMMAANCAP was trading at 185.30. The strike last trading price was 7.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov SAMMAANCAP was trading at 186.22. The strike last trading price was 7.9, which was 0.75 higher than the previous day. The implied volatity was 42.02, the open interest changed by 3 which increased total open position to 21

On 3 Nov SAMMAANCAP was trading at 189.93. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 31 Oct SAMMAANCAP was trading at 188.59. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 19

On 30 Oct SAMMAANCAP was trading at 184.38. The strike last trading price was 8.5, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAMMAANCAP was trading at 184.04. The strike last trading price was 8.5, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAMMAANCAP was trading at 187.26. The strike last trading price was 8.5, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct SAMMAANCAP was trading at 188.63. The strike last trading price was 8.5, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct SAMMAANCAP was trading at 174.40. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SAMMAANCAP was trading at 175.12. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAMMAANCAP was trading at 171.99. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SAMMAANCAP was trading at 166.89. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SAMMAANCAP was trading at 164.98. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SAMMAANCAP was trading at 162.41. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAMMAANCAP was trading at 162.22. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAMMAANCAP was trading at 161.06. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAMMAANCAP was trading at 159.08. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SAMMAANCAP was trading at 163.09. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAMMAANCAP was trading at 159.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAMMAANCAP was trading at 165.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD