SAIL
STEEL AUTHORITY OF INDIA
134.25
0.60 (0.45%)
Option Chain for SAIL
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,52,000 | 1,52,000 | 1,92,000 | - | 35.70 | 100 | 0.30 | - | 4,48,000 | 2,96,000 | 5,12,000 |
0 | 0 | 0 | - | 0.00 | 101 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 16,000 | - | 32.50 | 102 | 2.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 103 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 16,000 | - | 31.00 | 104 | 3.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 24.55 | 105 | 0.25 | - | 2,08,000 | -8,000 | 80,000 |
0 | 0 | 0 | - | 18.85 | 106 | 3.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.25 | 107 | 2.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.50 | 108 | 4.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.85 | 109 | 3.40 | - | 0 | 0 | 0 |
24,000 | 24,000 | 32,000 | - | 25.75 | 110 | 0.40 | - | 8,40,000 | 2,80,000 | 5,44,000 |
0 | 0 | 0 | - | 15.45 | 111 | 0.40 | - | 8,000 | 0 | 0 |
0 | 0 | 0 | - | 15.00 | 112 | 5.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.15 | 113 | 4.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.85 | 114 | 6.75 | - | 0 | 0 | 0 |
16,000 | 0 | 8,000 | - | 20.40 | 115 | 0.75 | - | 8,80,000 | 3,92,000 | 9,04,000 |
0 | 0 | 0 | - | 12.75 | 116 | 7.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.80 | 117 | 3.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.70 | 118 | 8.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10.75 | 119 | 1.30 | - | 8,000 | 0 | 0 |
3,92,000 | 24,000 | 3,28,000 | - | 16.80 | 120 | 1.25 | - | 33,44,000 | 13,76,000 | 32,40,000 |
0 | 0 | 0 | - | 9.70 | 121 | 1.50 | - | 8,000 | 0 | 0 |
0 | 0 | 8,000 | - | 15.00 | 122 | 10.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.80 | 123 | 2.00 | - | 56,000 | 16,000 | 56,000 |
0 | 0 | 0 | - | 9.00 | 124 | 2.30 | - | 64,000 | 0 | 56,000 |
3,44,000 | 24,000 | 1,36,000 | - | 12.80 | 125 | 2.35 | - | 37,44,000 | 16,40,000 | 24,32,000 |
|
||||||||||
1,28,000 | -56,000 | 6,08,000 | - | 11.90 | 126 | 12.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7.10 | 127 | 3.00 | - | 8,000 | 0 | 16,000 |
0 | 0 | 0 | - | 7.50 | 128 | 4.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.40 | 129 | 12.75 | - | 0 | 0 | 0 |
26,48,000 | 4,08,000 | 42,80,000 | - | 9.65 | 130 | 4.00 | - | 30,72,000 | 11,28,000 | 23,44,000 |
1,04,000 | 8,000 | 1,60,000 | - | 8.95 | 131 | 4.50 | - | 8,000 | 0 | 0 |
0 | 0 | 0 | - | 6.20 | 132 | 16.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.10 | 133 | 5.10 | - | 40,000 | 32,000 | 32,000 |
56,000 | 56,000 | 1,12,000 | - | 7.20 | 134 | 5.70 | - | 1,84,000 | 96,000 | 96,000 |
36,72,000 | 18,88,000 | 87,36,000 | - | 6.90 | 135 | 6.20 | - | 17,04,000 | 8,16,000 | 14,56,000 |
2,08,000 | 2,08,000 | 3,12,000 | - | 6.35 | 136 | 6.80 | - | 72,000 | 24,000 | 24,000 |
56,000 | 56,000 | 1,04,000 | - | 5.90 | 137 | 7.50 | - | 24,000 | 16,000 | 16,000 |
56,000 | 56,000 | 80,000 | - | 5.40 | 138 | 21.05 | - | 0 | 0 | 0 |
96,000 | 96,000 | 1,84,000 | - | 4.95 | 139 | 8.45 | - | 96,000 | 80,000 | 80,000 |
79,44,000 | 55,20,000 | 1,86,48,000 | - | 4.60 | 140 | 9.15 | - | 11,04,000 | 5,20,000 | 9,04,000 |
16,000 | 16,000 | 56,000 | - | 4.45 | 141 | 21.40 | - | 0 | 0 | 0 |
72,000 | 72,000 | 88,000 | - | 4.00 | 142 | 24.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.80 | 143 | 23.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.35 | 144 | 25.70 | - | 0 | 0 | 0 |
27,52,000 | 26,00,000 | 61,36,000 | - | 3.25 | 145 | 12.35 | - | 4,64,000 | 3,92,000 | 4,08,000 |
0 | 0 | 0 | - | 3.00 | 146 | 27.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.15 | 147 | 26.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.70 | 148 | 29.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.90 | 149 | 28.00 | - | 0 | 0 | 0 |
67,84,000 | 38,00,000 | 1,14,80,000 | - | 2.25 | 150 | 16.85 | - | 3,44,000 | 2,80,000 | 7,28,000 |
0 | 0 | 0 | - | 1.65 | 151 | 29.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.15 | 152 | 32.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.45 | 153 | 31.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.95 | 154 | 34.15 | - | 0 | 0 | 0 |
23,36,000 | 22,96,000 | 44,72,000 | - | 1.50 | 155 | 33.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.75 | 156 | 35.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.10 | 157 | 35.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.75 | 158 | 35.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.60 | 159 | 26.85 | - | 0 | 0 | 0 |
40,08,000 | 33,68,000 | 75,92,000 | - | 1.05 | 160 | 25.00 | - | 24,000 | 16,000 | 1,68,000 |
0 | 0 | 0 | - | 2.30 | 161 | 28.55 | - | 0 | 0 | 0 |
8,000 | 8,000 | 16,000 | - | 1.05 | 162 | 33.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.05 | 163 | 30.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.10 | 164 | 43.10 | - | 0 | 0 | 0 |
7,12,000 | 7,12,000 | 14,56,000 | - | 0.80 | 165 | 32.00 | - | 0 | 0 | 0 |
3,25,84,000 | 1,40,96,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.