[--[65.84.65.76]--]
SAIL
STEEL AUTHORITY OF INDIA

134.25 0.60 (0.45%)

Option Chain for SAIL

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,52,000 1,52,000 1,92,000 - 35.70 100 0.30 - 4,48,000 2,96,000 5,12,000
0 0 0 - 0.00 101 0.00 - 0 0 0
0 0 16,000 - 32.50 102 2.80 - 0 0 0
0 0 0 - 0.00 103 0.00 - 0 0 0
0 0 16,000 - 31.00 104 3.30 - 0 0 0
0 0 0 - 24.55 105 0.25 - 2,08,000 -8,000 80,000
0 0 0 - 18.85 106 3.90 - 0 0 0
0 0 0 - 18.25 107 2.85 - 0 0 0
0 0 0 - 17.50 108 4.50 - 0 0 0
0 0 0 - 16.85 109 3.40 - 0 0 0
24,000 24,000 32,000 - 25.75 110 0.40 - 8,40,000 2,80,000 5,44,000
0 0 0 - 15.45 111 0.40 - 8,000 0 0
0 0 0 - 15.00 112 5.95 - 0 0 0
0 0 0 - 14.15 113 4.70 - 0 0 0
0 0 0 - 13.85 114 6.75 - 0 0 0
16,000 0 8,000 - 20.40 115 0.75 - 8,80,000 3,92,000 9,04,000
0 0 0 - 12.75 116 7.60 - 0 0 0
0 0 0 - 11.80 117 3.05 - 0 0 0
0 0 0 - 11.70 118 8.55 - 0 0 0
0 0 0 - 10.75 119 1.30 - 8,000 0 0
3,92,000 24,000 3,28,000 - 16.80 120 1.25 - 33,44,000 13,76,000 32,40,000
0 0 0 - 9.70 121 1.50 - 8,000 0 0
0 0 8,000 - 15.00 122 10.60 - 0 0 0
0 0 0 - 8.80 123 2.00 - 56,000 16,000 56,000
0 0 0 - 9.00 124 2.30 - 64,000 0 56,000
3,44,000 24,000 1,36,000 - 12.80 125 2.35 - 37,44,000 16,40,000 24,32,000
1,28,000 -56,000 6,08,000 - 11.90 126 12.90 - 0 0 0
0 0 0 - 7.10 127 3.00 - 8,000 0 16,000
0 0 0 - 7.50 128 4.90 - 0 0 0
0 0 0 - 8.40 129 12.75 - 0 0 0
26,48,000 4,08,000 42,80,000 - 9.65 130 4.00 - 30,72,000 11,28,000 23,44,000
1,04,000 8,000 1,60,000 - 8.95 131 4.50 - 8,000 0 0
0 0 0 - 6.20 132 16.75 - 0 0 0
0 0 0 - 5.10 133 5.10 - 40,000 32,000 32,000
56,000 56,000 1,12,000 - 7.20 134 5.70 - 1,84,000 96,000 96,000
36,72,000 18,88,000 87,36,000 - 6.90 135 6.20 - 17,04,000 8,16,000 14,56,000
2,08,000 2,08,000 3,12,000 - 6.35 136 6.80 - 72,000 24,000 24,000
56,000 56,000 1,04,000 - 5.90 137 7.50 - 24,000 16,000 16,000
56,000 56,000 80,000 - 5.40 138 21.05 - 0 0 0
96,000 96,000 1,84,000 - 4.95 139 8.45 - 96,000 80,000 80,000
79,44,000 55,20,000 1,86,48,000 - 4.60 140 9.15 - 11,04,000 5,20,000 9,04,000
16,000 16,000 56,000 - 4.45 141 21.40 - 0 0 0
72,000 72,000 88,000 - 4.00 142 24.15 - 0 0 0
0 0 0 - 2.80 143 23.00 - 0 0 0
0 0 0 - 3.35 144 25.70 - 0 0 0
27,52,000 26,00,000 61,36,000 - 3.25 145 12.35 - 4,64,000 3,92,000 4,08,000
0 0 0 - 3.00 146 27.35 - 0 0 0
0 0 0 - 2.15 147 26.30 - 0 0 0
0 0 0 - 2.70 148 29.00 - 0 0 0
0 0 0 - 1.90 149 28.00 - 0 0 0
67,84,000 38,00,000 1,14,80,000 - 2.25 150 16.85 - 3,44,000 2,80,000 7,28,000
0 0 0 - 1.65 151 29.75 - 0 0 0
0 0 0 - 2.15 152 32.40 - 0 0 0
0 0 0 - 1.45 153 31.55 - 0 0 0
0 0 0 - 1.95 154 34.15 - 0 0 0
23,36,000 22,96,000 44,72,000 - 1.50 155 33.30 - 0 0 0
0 0 0 - 1.75 156 35.90 - 0 0 0
0 0 0 - 1.10 157 35.15 - 0 0 0
0 0 0 - 1.75 158 35.85 - 0 0 0
0 0 0 - 2.60 159 26.85 - 0 0 0
40,08,000 33,68,000 75,92,000 - 1.05 160 25.00 - 24,000 16,000 1,68,000
0 0 0 - 2.30 161 28.55 - 0 0 0
8,000 8,000 16,000 - 1.05 162 33.30 - 0 0 0
0 0 0 - 2.05 163 30.25 - 0 0 0
0 0 0 - 1.10 164 43.10 - 0 0 0
7,12,000 7,12,000 14,56,000 - 0.80 165 32.00 - 0 0 0
3,25,84,000 1,40,96,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.