SAIL
Steel Authority Of India
Historical option data for SAIL
20 Dec 2024 04:11 PM IST
| SAIL 26DEC2024 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 116.10 | 0.1 | 0.00 | - | 156 | -148 | 881 | |||
| 19 Dec | 118.91 | 0.1 | -0.15 | 49.30 | 80 | -44 | 1,029 | |||
| 18 Dec | 119.81 | 0.25 | -0.05 | 50.91 | 75 | -68 | 1,073 | |||
| 17 Dec | 121.11 | 0.3 | -0.05 | 46.85 | 100 | -97 | 1,144 | |||
| 16 Dec | 123.61 | 0.35 | -0.25 | 38.31 | 156 | -150 | 1,245 | |||
| 13 Dec | 124.76 | 0.6 | -1.00 | 37.14 | 4,653 | 150 | 1,399 | |||
| 12 Dec | 129.26 | 1.6 | 0.50 | 36.11 | 5,231 | 334 | 1,241 | |||
| 11 Dec | 126.95 | 1.1 | 0.00 | 35.18 | 1,827 | 84 | 912 | |||
| 10 Dec | 126.81 | 1.1 | -0.25 | 34.28 | 2,239 | 211 | 823 | |||
| 9 Dec | 126.13 | 1.35 | 0.60 | 37.00 | 2,788 | 159 | 615 | |||
| 6 Dec | 123.89 | 0.75 | 0.10 | 33.11 | 1,161 | 16 | 458 | |||
| 5 Dec | 122.47 | 0.65 | -0.10 | 33.18 | 806 | -7 | 424 | |||
| 4 Dec | 122.17 | 0.75 | 0.00 | 33.32 | 1,039 | -20 | 430 | |||
| 3 Dec | 122.79 | 0.75 | 0.35 | 32.62 | 1,241 | 266 | 484 | |||
|
|
||||||||||
| 2 Dec | 119.08 | 0.4 | 0.05 | 33.59 | 401 | 72 | 217 | |||
| 29 Nov | 117.11 | 0.35 | -0.05 | 33.68 | 328 | 20 | 146 | |||
| 28 Nov | 116.28 | 0.4 | -0.05 | 34.48 | 119 | 34 | 125 | |||
| 27 Nov | 116.26 | 0.45 | -0.05 | 36.03 | 44 | 7 | 92 | |||
| 26 Nov | 115.83 | 0.5 | 0.00 | 37.04 | 63 | 34 | 85 | |||
| 25 Nov | 114.09 | 0.5 | 0.00 | 38.69 | 32 | 8 | 52 | |||
| 22 Nov | 112.83 | 0.5 | 0.00 | 39.09 | 7 | 5 | 49 | |||
| 21 Nov | 110.59 | 0.5 | -0.10 | 41.69 | 1 | 0 | 44 | |||
| 20 Nov | 111.45 | 0.6 | 0.00 | 41.48 | 1 | -1 | 45 | |||
| 19 Nov | 111.45 | 0.6 | -0.15 | 41.48 | 1 | 0 | 45 | |||
| 18 Nov | 112.77 | 0.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 111.84 | 0.75 | 0.05 | 40.37 | 3 | 1 | 45 | |||
| 13 Nov | 111.69 | 0.7 | -0.25 | 38.32 | 6 | 2 | 45 | |||
| 12 Nov | 114.17 | 0.95 | -0.20 | 37.78 | 3 | 0 | 43 | |||
| 11 Nov | 115.89 | 1.15 | -0.55 | 36.81 | 16 | 5 | 40 | |||
| 8 Nov | 118.21 | 1.7 | -2.10 | 37.82 | 38 | 31 | 35 | |||
| 7 Nov | 123.36 | 3.8 | 0.05 | 41.64 | 4 | 3 | 4 | |||
| 6 Nov | 123.89 | 3.75 | -14.70 | 40.27 | 7 | 2 | 2 | |||
| 5 Nov | 118.53 | 18.45 | 0.00 | 9.48 | 0 | 0 | 0 | |||
| 4 Nov | 113.90 | 18.45 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 31 Oct | 115.75 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 115.71 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 117.13 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 131.37 | 18.45 | 18.45 | - | 0 | 0 | 0 | |||
| 4 Oct | 139.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 141.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 135 expiring on 26DEC2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -148 which decreased total open position to 881
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 49.30, the open interest changed by -44 which decreased total open position to 1029
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.91, the open interest changed by -68 which decreased total open position to 1073
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.85, the open interest changed by -97 which decreased total open position to 1144
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 38.31, the open interest changed by -150 which decreased total open position to 1245
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 0.6, which was -1.00 lower than the previous day. The implied volatity was 37.14, the open interest changed by 150 which increased total open position to 1399
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was 36.11, the open interest changed by 334 which increased total open position to 1241
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.18, the open interest changed by 84 which increased total open position to 912
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 34.28, the open interest changed by 211 which increased total open position to 823
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was 37.00, the open interest changed by 159 which increased total open position to 615
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 33.11, the open interest changed by 16 which increased total open position to 458
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 33.18, the open interest changed by -7 which decreased total open position to 424
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 33.32, the open interest changed by -20 which decreased total open position to 430
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 32.62, the open interest changed by 266 which increased total open position to 484
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.59, the open interest changed by 72 which increased total open position to 217
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 20 which increased total open position to 146
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.48, the open interest changed by 34 which increased total open position to 125
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.03, the open interest changed by 7 which increased total open position to 92
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.04, the open interest changed by 34 which increased total open position to 85
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 38.69, the open interest changed by 8 which increased total open position to 52
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.09, the open interest changed by 5 which increased total open position to 49
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 44
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 41.48, the open interest changed by -1 which decreased total open position to 45
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 45
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 40.37, the open interest changed by 1 which increased total open position to 45
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 38.32, the open interest changed by 2 which increased total open position to 45
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 43
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 36.81, the open interest changed by 5 which increased total open position to 40
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 1.7, which was -2.10 lower than the previous day. The implied volatity was 37.82, the open interest changed by 31 which increased total open position to 35
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 41.64, the open interest changed by 3 which increased total open position to 4
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 3.75, which was -14.70 lower than the previous day. The implied volatity was 40.27, the open interest changed by 2 which increased total open position to 2
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 18.45, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 26DEC2024 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 116.10 | 16.75 | 6.30 | - | 15 | 0 | 198 |
| 19 Dec | 118.91 | 10.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 119.81 | 10.45 | 0.00 | 0.00 | 0 | 0 | 198 |
| 17 Dec | 121.11 | 10.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 123.61 | 10.45 | 0.00 | 0.00 | 0 | 7 | 0 |
| 13 Dec | 124.76 | 10.45 | 3.60 | 30.86 | 75 | 7 | 198 |
| 12 Dec | 129.26 | 6.85 | -1.60 | 33.38 | 168 | 7 | 187 |
| 11 Dec | 126.95 | 8.45 | -0.25 | 32.53 | 23 | 0 | 181 |
| 10 Dec | 126.81 | 8.7 | -0.65 | 34.03 | 105 | 44 | 179 |
| 9 Dec | 126.13 | 9.35 | -2.00 | 38.49 | 54 | 22 | 136 |
| 6 Dec | 123.89 | 11.35 | -1.45 | 34.08 | 10 | 3 | 112 |
| 5 Dec | 122.47 | 12.8 | 0.00 | 0.00 | 0 | 19 | 0 |
| 4 Dec | 122.17 | 12.8 | 0.30 | 42.26 | 32 | 19 | 109 |
| 3 Dec | 122.79 | 12.5 | -2.80 | 37.74 | 77 | 44 | 86 |
| 2 Dec | 119.08 | 15.3 | -1.40 | 24.54 | 7 | -6 | 43 |
| 29 Nov | 117.11 | 16.7 | -1.40 | - | 7 | 1 | 44 |
| 28 Nov | 116.28 | 18.1 | 0.10 | 42.41 | 5 | 4 | 42 |
| 27 Nov | 116.26 | 18 | -0.60 | 26.13 | 5 | 2 | 37 |
| 26 Nov | 115.83 | 18.6 | -1.65 | 31.84 | 13 | 11 | 33 |
| 25 Nov | 114.09 | 20.25 | -1.35 | 40.18 | 8 | 8 | 18 |
| 22 Nov | 112.83 | 21.6 | -1.35 | 40.91 | 9 | 4 | 14 |
| 21 Nov | 110.59 | 22.95 | 2.15 | - | 1 | 0 | 9 |
| 20 Nov | 111.45 | 20.8 | 0.00 | - | 12 | 6 | 8 |
| 19 Nov | 111.45 | 20.8 | -1.70 | - | 12 | 5 | 8 |
| 18 Nov | 112.77 | 22.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 111.84 | 22.5 | 3.05 | 38.82 | 3 | 0 | 3 |
| 13 Nov | 111.69 | 19.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 114.17 | 19.45 | 7.65 | 30.38 | 3 | 0 | 0 |
| 11 Nov | 115.89 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 118.21 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 123.36 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 123.89 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 118.53 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 113.90 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 115.75 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 115.71 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 117.13 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 131.37 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 139.01 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 141.03 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 11.8 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 135 expiring on 26DEC2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 16.75, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 198
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 10.45, which was 3.60 higher than the previous day. The implied volatity was 30.86, the open interest changed by 7 which increased total open position to 198
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 6.85, which was -1.60 lower than the previous day. The implied volatity was 33.38, the open interest changed by 7 which increased total open position to 187
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 8.45, which was -0.25 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 181
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 8.7, which was -0.65 lower than the previous day. The implied volatity was 34.03, the open interest changed by 44 which increased total open position to 179
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 9.35, which was -2.00 lower than the previous day. The implied volatity was 38.49, the open interest changed by 22 which increased total open position to 136
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 11.35, which was -1.45 lower than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 112
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 12.8, which was 0.30 higher than the previous day. The implied volatity was 42.26, the open interest changed by 19 which increased total open position to 109
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 12.5, which was -2.80 lower than the previous day. The implied volatity was 37.74, the open interest changed by 44 which increased total open position to 86
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 15.3, which was -1.40 lower than the previous day. The implied volatity was 24.54, the open interest changed by -6 which decreased total open position to 43
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 16.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 18.1, which was 0.10 higher than the previous day. The implied volatity was 42.41, the open interest changed by 4 which increased total open position to 42
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 18, which was -0.60 lower than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 37
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 18.6, which was -1.65 lower than the previous day. The implied volatity was 31.84, the open interest changed by 11 which increased total open position to 33
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 20.25, which was -1.35 lower than the previous day. The implied volatity was 40.18, the open interest changed by 8 which increased total open position to 18
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 21.6, which was -1.35 lower than the previous day. The implied volatity was 40.91, the open interest changed by 4 which increased total open position to 14
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 22.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 20.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 22.5, which was 3.05 higher than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 3
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 19.45, which was 7.65 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
