SAIL
Steel Authority Of India
Historical option data for SAIL
20 Dec 2024 04:11 PM IST
| SAIL 26DEC2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.04
Theta: -0.13
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 116.10 | 0.6 | -1.00 | 32.35 | 97 | -22 | 879 | |||
| 19 Dec | 118.91 | 1.6 | -0.15 | 36.26 | 23 | -9 | 902 | |||
| 18 Dec | 119.81 | 1.75 | -0.65 | 23.93 | 195 | -184 | 915 | |||
| 17 Dec | 121.11 | 2.4 | -2.05 | 22.88 | 68 | -67 | 1,100 | |||
| 16 Dec | 123.61 | 4.45 | -1.60 | 20.57 | 22 | -21 | 1,168 | |||
| 13 Dec | 124.76 | 6.05 | -4.40 | 33.39 | 2,300 | 230 | 1,193 | |||
| 12 Dec | 129.26 | 10.45 | 2.15 | 42.21 | 428 | -24 | 967 | |||
| 11 Dec | 126.95 | 8.3 | 0.00 | 34.13 | 260 | -51 | 996 | |||
| 10 Dec | 126.81 | 8.3 | 0.00 | 33.94 | 630 | -117 | 1,056 | |||
| 9 Dec | 126.13 | 8.3 | 1.85 | 35.58 | 927 | -22 | 1,181 | |||
| 6 Dec | 123.89 | 6.45 | 1.00 | 34.09 | 1,075 | -106 | 1,204 | |||
| 5 Dec | 122.47 | 5.45 | -0.35 | 30.77 | 1,104 | 27 | 1,313 | |||
| 4 Dec | 122.17 | 5.8 | 0.15 | 31.62 | 1,278 | -147 | 1,287 | |||
| 3 Dec | 122.79 | 5.65 | 1.75 | 29.69 | 4,648 | -312 | 1,438 | |||
| 2 Dec | 119.08 | 3.9 | 0.80 | 33.30 | 2,785 | 136 | 1,756 | |||
| 29 Nov | 117.11 | 3.1 | -0.20 | 31.79 | 3,729 | 309 | 1,626 | |||
| 28 Nov | 116.28 | 3.3 | -0.10 | 33.54 | 2,037 | 335 | 1,316 | |||
| 27 Nov | 116.26 | 3.4 | 0.10 | 36.05 | 823 | 143 | 981 | |||
| 26 Nov | 115.83 | 3.3 | 0.35 | 36.08 | 1,146 | 235 | 838 | |||
| 25 Nov | 114.09 | 2.95 | 0.35 | 36.80 | 589 | 124 | 600 | |||
| 22 Nov | 112.83 | 2.6 | 0.35 | 36.13 | 650 | 75 | 551 | |||
| 21 Nov | 110.59 | 2.25 | -0.30 | 37.92 | 369 | 109 | 476 | |||
| 20 Nov | 111.45 | 2.55 | 0.00 | 37.27 | 382 | 80 | 368 | |||
| 19 Nov | 111.45 | 2.55 | -0.65 | 37.27 | 382 | 81 | 368 | |||
| 18 Nov | 112.77 | 3.2 | 0.25 | 38.87 | 305 | 62 | 286 | |||
| 14 Nov | 111.84 | 2.95 | -0.05 | 37.26 | 135 | 60 | 221 | |||
| 13 Nov | 111.69 | 3 | -0.90 | 35.78 | 198 | 42 | 160 | |||
| 12 Nov | 114.17 | 3.9 | -0.90 | 35.75 | 59 | 15 | 118 | |||
| 11 Nov | 115.89 | 4.8 | -1.25 | 36.20 | 106 | 47 | 103 | |||
| 8 Nov | 118.21 | 6.05 | -4.45 | 37.25 | 120 | 39 | 55 | |||
| 7 Nov | 123.36 | 10.5 | 0.05 | 44.50 | 8 | 5 | 16 | |||
|
|
||||||||||
| 6 Nov | 123.89 | 10.45 | 2.95 | 42.59 | 44 | 9 | 11 | |||
| 5 Nov | 118.53 | 7.5 | -19.75 | 42.08 | 2 | 1 | 1 | |||
| 4 Nov | 113.90 | 27.25 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 31 Oct | 115.75 | 27.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 115.71 | 27.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 117.13 | 27.25 | 27.25 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 131.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 139.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 141.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 120 expiring on 26DEC2024
Delta for 120 CE is 0.22
Historical price for 120 CE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 0.6, which was -1.00 lower than the previous day. The implied volatity was 32.35, the open interest changed by -22 which decreased total open position to 879
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 36.26, the open interest changed by -9 which decreased total open position to 902
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 23.93, the open interest changed by -184 which decreased total open position to 915
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 2.4, which was -2.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by -67 which decreased total open position to 1100
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 4.45, which was -1.60 lower than the previous day. The implied volatity was 20.57, the open interest changed by -21 which decreased total open position to 1168
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 6.05, which was -4.40 lower than the previous day. The implied volatity was 33.39, the open interest changed by 230 which increased total open position to 1193
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 10.45, which was 2.15 higher than the previous day. The implied volatity was 42.21, the open interest changed by -24 which decreased total open position to 967
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 34.13, the open interest changed by -51 which decreased total open position to 996
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by -117 which decreased total open position to 1056
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 8.3, which was 1.85 higher than the previous day. The implied volatity was 35.58, the open interest changed by -22 which decreased total open position to 1181
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 6.45, which was 1.00 higher than the previous day. The implied volatity was 34.09, the open interest changed by -106 which decreased total open position to 1204
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was 30.77, the open interest changed by 27 which increased total open position to 1313
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was 31.62, the open interest changed by -147 which decreased total open position to 1287
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 5.65, which was 1.75 higher than the previous day. The implied volatity was 29.69, the open interest changed by -312 which decreased total open position to 1438
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was 33.30, the open interest changed by 136 which increased total open position to 1756
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was 31.79, the open interest changed by 309 which increased total open position to 1626
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 3.3, which was -0.10 lower than the previous day. The implied volatity was 33.54, the open interest changed by 335 which increased total open position to 1316
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was 36.05, the open interest changed by 143 which increased total open position to 981
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was 36.08, the open interest changed by 235 which increased total open position to 838
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was 36.80, the open interest changed by 124 which increased total open position to 600
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 36.13, the open interest changed by 75 which increased total open position to 551
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was 37.92, the open interest changed by 109 which increased total open position to 476
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 37.27, the open interest changed by 80 which increased total open position to 368
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 37.27, the open interest changed by 81 which increased total open position to 368
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 38.87, the open interest changed by 62 which increased total open position to 286
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by 60 which increased total open position to 221
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was 35.78, the open interest changed by 42 which increased total open position to 160
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was 35.75, the open interest changed by 15 which increased total open position to 118
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was 36.20, the open interest changed by 47 which increased total open position to 103
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 6.05, which was -4.45 lower than the previous day. The implied volatity was 37.25, the open interest changed by 39 which increased total open position to 55
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 10.5, which was 0.05 higher than the previous day. The implied volatity was 44.50, the open interest changed by 5 which increased total open position to 16
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 10.45, which was 2.95 higher than the previous day. The implied volatity was 42.59, the open interest changed by 9 which increased total open position to 11
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 7.5, which was -19.75 lower than the previous day. The implied volatity was 42.08, the open interest changed by 1 which increased total open position to 1
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 27.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 26DEC2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.05
Theta: -0.21
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 116.10 | 5 | 3.20 | 50.23 | 113 | -59 | 810 |
| 19 Dec | 118.91 | 1.8 | 0.40 | 6.94 | 233 | -23 | 869 |
| 18 Dec | 119.81 | 1.4 | 0.50 | 20.58 | 216 | -83 | 892 |
| 17 Dec | 121.11 | 0.9 | 0.30 | 19.02 | 131 | -126 | 980 |
| 16 Dec | 123.61 | 0.6 | -0.50 | 25.16 | 121 | -120 | 1,107 |
| 13 Dec | 124.76 | 1.1 | 0.30 | 31.47 | 6,544 | 261 | 1,222 |
| 12 Dec | 129.26 | 0.8 | -0.10 | 39.10 | 1,855 | 120 | 970 |
| 11 Dec | 126.95 | 0.9 | -0.10 | 34.02 | 924 | -17 | 852 |
| 10 Dec | 126.81 | 1 | -0.35 | 34.14 | 1,575 | -176 | 871 |
| 9 Dec | 126.13 | 1.35 | -0.50 | 36.91 | 1,560 | 128 | 1,049 |
| 6 Dec | 123.89 | 1.85 | -0.45 | 31.99 | 1,121 | 34 | 940 |
| 5 Dec | 122.47 | 2.3 | -0.05 | 32.14 | 816 | 104 | 906 |
| 4 Dec | 122.17 | 2.35 | -0.25 | 32.71 | 1,388 | 100 | 808 |
| 3 Dec | 122.79 | 2.6 | -1.60 | 34.14 | 2,011 | 99 | 706 |
| 2 Dec | 119.08 | 4.2 | -1.10 | 33.19 | 498 | 11 | 607 |
| 29 Nov | 117.11 | 5.3 | -0.30 | 32.47 | 698 | 150 | 604 |
| 28 Nov | 116.28 | 5.6 | -0.85 | 33.28 | 483 | 217 | 454 |
| 27 Nov | 116.26 | 6.45 | -0.30 | 36.21 | 119 | 80 | 237 |
| 26 Nov | 115.83 | 6.75 | -1.00 | 36.08 | 69 | 48 | 157 |
| 25 Nov | 114.09 | 7.75 | -1.25 | 36.84 | 47 | 36 | 109 |
| 22 Nov | 112.83 | 9 | -0.95 | 38.21 | 23 | 8 | 81 |
| 21 Nov | 110.59 | 9.95 | -0.35 | 33.97 | 19 | 10 | 70 |
| 20 Nov | 111.45 | 10.3 | 0.00 | 40.64 | 20 | 7 | 63 |
| 19 Nov | 111.45 | 10.3 | 1.95 | 40.64 | 20 | 10 | 63 |
| 18 Nov | 112.77 | 8.35 | -1.35 | 30.89 | 14 | -1 | 52 |
| 14 Nov | 111.84 | 9.7 | 0.00 | 35.24 | 2 | 0 | 52 |
| 13 Nov | 111.69 | 9.7 | 1.15 | 37.57 | 15 | 4 | 51 |
| 12 Nov | 114.17 | 8.55 | 1.55 | 38.58 | 42 | 18 | 47 |
| 11 Nov | 115.89 | 7 | 0.15 | 34.39 | 9 | 4 | 29 |
| 8 Nov | 118.21 | 6.85 | 1.45 | 38.49 | 52 | 6 | 25 |
| 7 Nov | 123.36 | 5.4 | 0.75 | 42.92 | 20 | 6 | 18 |
| 6 Nov | 123.89 | 4.65 | -2.85 | 38.81 | 18 | 8 | 11 |
| 5 Nov | 118.53 | 7.5 | 1.60 | 43.06 | 3 | 2 | 2 |
| 4 Nov | 113.90 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 115.75 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 115.71 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 117.13 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 131.37 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 139.01 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 141.03 | 5.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 5.9 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 120 expiring on 26DEC2024
Delta for 120 PE is -0.66
Historical price for 120 PE is as follows
On 20 Dec SAIL was trading at 116.10. The strike last trading price was 5, which was 3.20 higher than the previous day. The implied volatity was 50.23, the open interest changed by -59 which decreased total open position to 810
On 19 Dec SAIL was trading at 118.91. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was 6.94, the open interest changed by -23 which decreased total open position to 869
On 18 Dec SAIL was trading at 119.81. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was 20.58, the open interest changed by -83 which decreased total open position to 892
On 17 Dec SAIL was trading at 121.11. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was 19.02, the open interest changed by -126 which decreased total open position to 980
On 16 Dec SAIL was trading at 123.61. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 25.16, the open interest changed by -120 which decreased total open position to 1107
On 13 Dec SAIL was trading at 124.76. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 31.47, the open interest changed by 261 which increased total open position to 1222
On 12 Dec SAIL was trading at 129.26. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 39.10, the open interest changed by 120 which increased total open position to 970
On 11 Dec SAIL was trading at 126.95. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 34.02, the open interest changed by -17 which decreased total open position to 852
On 10 Dec SAIL was trading at 126.81. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 34.14, the open interest changed by -176 which decreased total open position to 871
On 9 Dec SAIL was trading at 126.13. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 36.91, the open interest changed by 128 which increased total open position to 1049
On 6 Dec SAIL was trading at 123.89. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 31.99, the open interest changed by 34 which increased total open position to 940
On 5 Dec SAIL was trading at 122.47. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 32.14, the open interest changed by 104 which increased total open position to 906
On 4 Dec SAIL was trading at 122.17. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 32.71, the open interest changed by 100 which increased total open position to 808
On 3 Dec SAIL was trading at 122.79. The strike last trading price was 2.6, which was -1.60 lower than the previous day. The implied volatity was 34.14, the open interest changed by 99 which increased total open position to 706
On 2 Dec SAIL was trading at 119.08. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was 33.19, the open interest changed by 11 which increased total open position to 607
On 29 Nov SAIL was trading at 117.11. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was 32.47, the open interest changed by 150 which increased total open position to 604
On 28 Nov SAIL was trading at 116.28. The strike last trading price was 5.6, which was -0.85 lower than the previous day. The implied volatity was 33.28, the open interest changed by 217 which increased total open position to 454
On 27 Nov SAIL was trading at 116.26. The strike last trading price was 6.45, which was -0.30 lower than the previous day. The implied volatity was 36.21, the open interest changed by 80 which increased total open position to 237
On 26 Nov SAIL was trading at 115.83. The strike last trading price was 6.75, which was -1.00 lower than the previous day. The implied volatity was 36.08, the open interest changed by 48 which increased total open position to 157
On 25 Nov SAIL was trading at 114.09. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 36 which increased total open position to 109
On 22 Nov SAIL was trading at 112.83. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was 38.21, the open interest changed by 8 which increased total open position to 81
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 9.95, which was -0.35 lower than the previous day. The implied volatity was 33.97, the open interest changed by 10 which increased total open position to 70
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 40.64, the open interest changed by 7 which increased total open position to 63
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 10.3, which was 1.95 higher than the previous day. The implied volatity was 40.64, the open interest changed by 10 which increased total open position to 63
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 8.35, which was -1.35 lower than the previous day. The implied volatity was 30.89, the open interest changed by -1 which decreased total open position to 52
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 52
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 9.7, which was 1.15 higher than the previous day. The implied volatity was 37.57, the open interest changed by 4 which increased total open position to 51
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 8.55, which was 1.55 higher than the previous day. The implied volatity was 38.58, the open interest changed by 18 which increased total open position to 47
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was 34.39, the open interest changed by 4 which increased total open position to 29
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 6.85, which was 1.45 higher than the previous day. The implied volatity was 38.49, the open interest changed by 6 which increased total open position to 25
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 5.4, which was 0.75 higher than the previous day. The implied volatity was 42.92, the open interest changed by 6 which increased total open position to 18
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 4.65, which was -2.85 lower than the previous day. The implied volatity was 38.81, the open interest changed by 8 which increased total open position to 11
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 7.5, which was 1.60 higher than the previous day. The implied volatity was 43.06, the open interest changed by 2 which increased total open position to 2
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
