RVNL

Rail Vikas Nigam Limited

312.7 +5.55 (1.81%)

L: 301.2 H: 313.7

Back to Option Chain

Historical option data for RVNL
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 310 CE
Delta: 0.62 Vega: 0.28 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	312.70	8.6 ₹ 11,825	4.25 5843.75	20.54	2,817 38,73,375	-312 -4,29,000	589 8,09,875
8 Dec	307.15	4.2 ₹ 5,775	-3.25 -4468.75	14.64	1,507 20,72,125	390 5,36,250	899 12,36,125
5 Dec	310.85	7.45 ₹ 10,243.75	-0.6 -825.00	16.67	1,791 24,62,625	90 1,23,750	511 7,02,625
4 Dec	312.40	7.95 ₹ 10,931.25	0 0.00	16.98	1,033 14,20,375	-47 -64,625	421 5,78,875
3 Dec	311.65	8.15 ₹ 11,206.25	-3.05 -4193.75	17.32	692 9,51,500	180 2,47,500	468 6,43,500
2 Dec	317.90	11.8 ₹ 16,225	-0.3 -412.50	15.39	96 1,32,000	1 1,375	287 3,94,625
1 Dec	321.65	12.25 ₹ 16,843.75	-0.15 -206.25	-	141 1,93,875	-17 -23,375	285 3,91,875
28 Nov	324.10	12.4 ₹ 17,050	0 0.00	-	91 1,25,125	1 1,375	303 4,16,625
27 Nov	324.55	12 ₹ 16,500	-1.8 -2475.00	-	241 3,31,375	6 8,250	302 4,15,250
26 Nov	323.60	13.5 ₹ 18,562.5	4.25 5843.75	-	2,236 30,74,500	18 24,750	307 4,22,125
25 Nov	322.90	9.3 ₹ 12,787.5	-2 -2750.00	-	921 12,66,375	62 85,250	287 3,94,625
24 Nov	324.85	11.3 ₹ 15,537.5	0.85 1168.75	-	318 4,37,250	61 83,875	223 3,06,625
21 Nov	314.00	10.4 ₹ 14,300	-4.1 -5637.50	15.00	236 3,24,500	91 1,25,125	163 2,24,125
20 Nov	319.10	14.5 ₹ 19,937.5	-1 -1375.00	15.68	127 1,74,625	-37 -50,875	72 99,000
19 Nov	320.15	15.7 ₹ 21,587.5	-0.8 -1100.00	16.21	109 1,49,875	80 1,10,000	108 1,48,500
18 Nov	321.20	16.5 ₹ 22,687.5	-4.5 -6187.50	15.91	11 15,125	10 13,750	28 38,500
17 Nov	327.00	21 ₹ 28,875	2.15 2956.25	12.41	13 17,875	-1 -1,375	10 13,750
14 Nov	321.05	18.85 ₹ 25,918.75	3.85 5293.75	18.62	13 17,875	0 0	12 16,500
13 Nov	314.30	15 ₹ 20,625	-41.7 -57337.50	23.23	28 38,500	12 16,500	12 16,500
12 Nov	316.35	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
11 Nov	317.75	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0

10 Nov	315.90	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
7 Nov	318.00	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
6 Nov	317.80	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
4 Nov	325.80	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
3 Nov	328.70	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
31 Oct	328.80	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
29 Oct	332.75	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
28 Oct	328.85	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
27 Oct	330.00	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
24 Oct	329.45	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
20 Oct	329.00	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
17 Oct	331.65	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	56.7 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
7 Oct	354.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 310 expiring on 30DEC2025

Delta for 310 CE is 0.62

Historical price for 310 CE is as follows

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 8.6, which was 4.25 higher than the previous day. The implied volatity was 20.54, the open interest changed by -312 which decreased total open position to 589

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was 14.64, the open interest changed by 390 which increased total open position to 899

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 7.45, which was -0.6 lower than the previous day. The implied volatity was 16.67, the open interest changed by 90 which increased total open position to 511

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 16.98, the open interest changed by -47 which decreased total open position to 421

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 8.15, which was -3.05 lower than the previous day. The implied volatity was 17.32, the open interest changed by 180 which increased total open position to 468

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 11.8, which was -0.3 lower than the previous day. The implied volatity was 15.39, the open interest changed by 1 which increased total open position to 287

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 12.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 285

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 303

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 12, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 302

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 13.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 307

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 9.3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 287

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 11.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 223

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 10.4, which was -4.1 lower than the previous day. The implied volatity was 15.00, the open interest changed by 91 which increased total open position to 163

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 14.5, which was -1 lower than the previous day. The implied volatity was 15.68, the open interest changed by -37 which decreased total open position to 72

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 15.7, which was -0.8 lower than the previous day. The implied volatity was 16.21, the open interest changed by 80 which increased total open position to 108

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 16.5, which was -4.5 lower than the previous day. The implied volatity was 15.91, the open interest changed by 10 which increased total open position to 28

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 21, which was 2.15 higher than the previous day. The implied volatity was 12.41, the open interest changed by -1 which decreased total open position to 10

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 18.85, which was 3.85 higher than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 12

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 15, which was -41.7 lower than the previous day. The implied volatity was 23.23, the open interest changed by 12 which increased total open position to 12

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 56.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 310 PE
Delta: -0.42 Vega: 0.29 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	312.70	8.6 ₹ 11,825	-9.4 -12925.00	36.00	553 7,60,375	8 11,000	464 6,38,000
8 Dec	307.15	17.7 ₹ 24,337.5	7.05 9693.75	58.01	258 3,54,750	-25 -34,375	458 6,29,750
5 Dec	310.85	10.2 ₹ 14,025	-1.95 -2681.25	37.02	304 4,18,000	34 46,750	482 6,62,750
4 Dec	312.40	12.15 ₹ 16,706.25	-0.65 -893.75	42.91	278 3,82,250	21 28,875	448 6,16,000
3 Dec	311.65	12.5 ₹ 17,187.5	3.3 4537.50	43.15	188 2,58,500	61 83,875	427 5,87,125
2 Dec	317.90	8.45 ₹ 11,618.75	-0.3 -412.50	37.25	207 2,84,625	9 12,375	365 5,01,875
1 Dec	321.65	8.75 ₹ 12,031.25	-0.75 -1031.25	40.94	273 3,75,375	8 11,000	358 4,92,250
28 Nov	324.10	9.6 ₹ 13,200	-0.5 -687.50	44.75	159 2,18,625	-22 -30,250	352 4,84,000
27 Nov	324.55	10.05 ₹ 13,818.75	1.45 1993.75	45.63	335 4,60,625	43 59,125	374 5,14,250
26 Nov	323.60	8.6 ₹ 11,825	-6.4 -8800.00	39.80	590 8,11,250	45 61,875	331 4,55,125
25 Nov	322.90	15.45 ₹ 21,243.75	2.15 2956.25	58.00	375 5,15,625	56 77,000	286 3,93,250
24 Nov	324.85	13.8 ₹ 18,975	-0.4 -550.00	57.71	232 3,19,000	80 1,10,000	221 3,03,875
21 Nov	314.00	14.5 ₹ 19,937.5	4.4 6050.00	44.30	96 1,32,000	17 23,375	141 1,93,875
20 Nov	319.10	10.1 ₹ 13,887.5	-0.7 -962.50	37.62	38 52,250	6 8,250	122 1,67,750
19 Nov	320.15	11 ₹ 15,125	0.25 343.75	40.52	45 61,875	12 16,500	116 1,59,500
18 Nov	321.20	10.75 ₹ 14,781.25	2.35 3231.25	40.31	54 74,250	40 55,000	104 1,43,000
17 Nov	327.00	8.4 ₹ 11,550	-2.6 -3575.00	38.62	76 1,04,500	60 82,500	64 88,000
14 Nov	321.05	11 ₹ 15,125	-3.5 -4812.50	40.44	4 5,500	3 4,125	5 6,875
13 Nov	314.30	14.5 ₹ 19,937.5	-0.7 -962.50	41.48	1 1,375	0 0	1 1,375
12 Nov	316.35	15.2 ₹ 20,900	-1.15 -1581.25	44.02	2 2,750	0 0	1 1,375
11 Nov	317.75	16.35 ₹ 22,481.25	-6.2 -8525.00	47.89	1 1,375	0 0	0 0
10 Nov	315.90	22.55 ₹ 31,006.25	0 0.00	2.78	0 0	0 0	0 0
7 Nov	318.00	22.55 ₹ 31,006.25	0 0.00	3.43	0 0	0 0	0 0
6 Nov	317.80	22.55 ₹ 31,006.25	0 0.00	3.07	0 0	0 0	0 0
4 Nov	325.80	22.55 ₹ 31,006.25	0 0.00	4.99	0 0	0 0	0 0
3 Nov	328.70	22.55 ₹ 31,006.25	0 0.00	5.59	0 0	0 0	0 0
31 Oct	328.80	22.55 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	22.55 ₹ 31,006.25	0 0.00	5.94	0 0	0 0	0 0
29 Oct	332.75	22.55 ₹ 31,006.25	0 0.00	6.29	0 0	0 0	0 0
28 Oct	328.85	22.55 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
27 Oct	330.00	22.55 ₹ 31,006.25	0 0.00	5.60	0 0	0 0	0 0
24 Oct	329.45	22.55 ₹ 31,006.25	0 0.00	5.46	0 0	0 0	0 0
20 Oct	329.00	22.55 ₹ 31,006.25	0 0.00	5.27	0 0	0 0	0 0
17 Oct	331.65	22.55 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	22.55 ₹ 31,006.25	0 0.00	6.47	0 0	0 0	0 0
14 Oct	333.05	22.55 ₹ 31,006.25	0 0.00	5.81	0 0	0 0	0 0
9 Oct	344.40	22.55 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	22.55 ₹ 31,006.25	0 0.00	8.10	0 0	0 0	0 0
7 Oct	354.85	22.55 ₹ 31,006.25	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	7.93	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 310 expiring on 30DEC2025

Delta for 310 PE is -0.42

Historical price for 310 PE is as follows

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 8.6, which was -9.4 lower than the previous day. The implied volatity was 36.00, the open interest changed by 8 which increased total open position to 464

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 17.7, which was 7.05 higher than the previous day. The implied volatity was 58.01, the open interest changed by -25 which decreased total open position to 458

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 10.2, which was -1.95 lower than the previous day. The implied volatity was 37.02, the open interest changed by 34 which increased total open position to 482

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 12.15, which was -0.65 lower than the previous day. The implied volatity was 42.91, the open interest changed by 21 which increased total open position to 448

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 12.5, which was 3.3 higher than the previous day. The implied volatity was 43.15, the open interest changed by 61 which increased total open position to 427

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 8.45, which was -0.3 lower than the previous day. The implied volatity was 37.25, the open interest changed by 9 which increased total open position to 365

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was 40.94, the open interest changed by 8 which increased total open position to 358

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 9.6, which was -0.5 lower than the previous day. The implied volatity was 44.75, the open interest changed by -22 which decreased total open position to 352

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 10.05, which was 1.45 higher than the previous day. The implied volatity was 45.63, the open interest changed by 43 which increased total open position to 374

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 8.6, which was -6.4 lower than the previous day. The implied volatity was 39.80, the open interest changed by 45 which increased total open position to 331

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 15.45, which was 2.15 higher than the previous day. The implied volatity was 58.00, the open interest changed by 56 which increased total open position to 286

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 13.8, which was -0.4 lower than the previous day. The implied volatity was 57.71, the open interest changed by 80 which increased total open position to 221

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 14.5, which was 4.4 higher than the previous day. The implied volatity was 44.30, the open interest changed by 17 which increased total open position to 141

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 10.1, which was -0.7 lower than the previous day. The implied volatity was 37.62, the open interest changed by 6 which increased total open position to 122

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 11, which was 0.25 higher than the previous day. The implied volatity was 40.52, the open interest changed by 12 which increased total open position to 116

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 10.75, which was 2.35 higher than the previous day. The implied volatity was 40.31, the open interest changed by 40 which increased total open position to 104

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 8.4, which was -2.6 lower than the previous day. The implied volatity was 38.62, the open interest changed by 60 which increased total open position to 64

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 11, which was -3.5 lower than the previous day. The implied volatity was 40.44, the open interest changed by 3 which increased total open position to 5

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 14.5, which was -0.7 lower than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 1

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 15.2, which was -1.15 lower than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 1

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 16.35, which was -6.2 lower than the previous day. The implied volatity was 47.89, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD