[--[65.84.65.76]--]
RECLTD
REC LIMITED

451 5.40 (1.21%)

Option Chain for RECLTD

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,18,000 74,000 78,000 - 94.20 360 0.50 - 1,06,000 52,000 1,80,000
0 0 0 - 0.00 370 0.00 - 0 0 0
32,000 2,000 8,000 - 75.80 380 1.55 - 2,34,000 -18,000 3,18,000
2,000 0 2,000 - 66.00 390 2.55 - 4,76,000 1,38,000 3,56,000
3,30,000 30,000 1,38,000 - 59.00 400 3.45 - 11,62,000 2,02,000 17,90,000
42,000 26,000 38,000 - 51.00 410 4.90 - 3,78,000 1,16,000 4,96,000
4,44,000 1,24,000 2,72,000 - 42.25 420 6.60 - 6,88,000 42,000 7,18,000
3,84,000 62,000 1,30,000 - 34.50 430 8.90 - 9,76,000 96,000 6,84,000
3,00,000 -38,000 7,88,000 - 27.05 440 12.00 - 11,78,000 1,76,000 7,96,000
16,86,000 2,18,000 45,12,000 - 21.45 450 15.95 - 26,64,000 2,28,000 12,08,000
19,68,000 92,000 45,92,000 - 16.50 460 21.35 - 10,28,000 1,92,000 9,32,000
9,68,000 82,000 22,02,000 - 12.65 470 26.85 - 3,48,000 1,58,000 3,98,000
16,70,000 2,18,000 21,98,000 - 9.60 480 34.70 - 2,82,000 1,22,000 5,74,000
7,74,000 1,28,000 9,70,000 - 7.25 490 43.00 - 1,72,000 98,000 4,04,000
22,72,000 2,02,000 27,52,000 - 5.50 500 51.55 - 1,68,000 1,14,000 3,84,000
3,22,000 92,000 4,08,000 - 4.20 510 57.80 - 14,000 8,000 60,000
6,50,000 1,20,000 6,64,000 - 3.30 520 65.25 - 10,000 8,000 30,000
0 0 0 - 0.00 530 0.00 - 0 0 0
5,52,000 62,000 4,40,000 - 1.95 540 86.00 - 70,000 64,000 1,06,000
0 0 0 - 0.00 550 0.00 - 0 0 0
0 0 0 - 16.25 560 96.25 - 0 0 0
0 0 0 - 0.00 570 0.00 - 0 0 0
0 0 0 - 0.00 580 0.00 - 0 0 0
0 0 0 - 0.00 590 0.00 - 0 0 0
2,02,000 16,000 48,000 - 0.75 600 128.95 - 0 0 0
1,27,16,000 94,34,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.