RECLTD
REC LIMITED
451
5.40 (1.21%)
Option Chain for RECLTD
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,18,000 | 74,000 | 78,000 | - | 94.20 | 360 | 0.50 | - | 1,06,000 | 52,000 | 1,80,000 |
0 | 0 | 0 | - | 0.00 | 370 | 0.00 | - | 0 | 0 | 0 |
32,000 | 2,000 | 8,000 | - | 75.80 | 380 | 1.55 | - | 2,34,000 | -18,000 | 3,18,000 |
2,000 | 0 | 2,000 | - | 66.00 | 390 | 2.55 | - | 4,76,000 | 1,38,000 | 3,56,000 |
3,30,000 | 30,000 | 1,38,000 | - | 59.00 | 400 | 3.45 | - | 11,62,000 | 2,02,000 | 17,90,000 |
42,000 | 26,000 | 38,000 | - | 51.00 | 410 | 4.90 | - | 3,78,000 | 1,16,000 | 4,96,000 |
4,44,000 | 1,24,000 | 2,72,000 | - | 42.25 | 420 | 6.60 | - | 6,88,000 | 42,000 | 7,18,000 |
3,84,000 | 62,000 | 1,30,000 | - | 34.50 | 430 | 8.90 | - | 9,76,000 | 96,000 | 6,84,000 |
3,00,000 | -38,000 | 7,88,000 | - | 27.05 | 440 | 12.00 | - | 11,78,000 | 1,76,000 | 7,96,000 |
16,86,000 | 2,18,000 | 45,12,000 | - | 21.45 | 450 | 15.95 | - | 26,64,000 | 2,28,000 | 12,08,000 |
19,68,000 | 92,000 | 45,92,000 | - | 16.50 | 460 | 21.35 | - | 10,28,000 | 1,92,000 | 9,32,000 |
9,68,000 | 82,000 | 22,02,000 | - | 12.65 | 470 | 26.85 | - | 3,48,000 | 1,58,000 | 3,98,000 |
16,70,000 | 2,18,000 | 21,98,000 | - | 9.60 | 480 | 34.70 | - | 2,82,000 | 1,22,000 | 5,74,000 |
7,74,000 | 1,28,000 | 9,70,000 | - | 7.25 | 490 | 43.00 | - | 1,72,000 | 98,000 | 4,04,000 |
22,72,000 | 2,02,000 | 27,52,000 | - | 5.50 | 500 | 51.55 | - | 1,68,000 | 1,14,000 | 3,84,000 |
3,22,000 | 92,000 | 4,08,000 | - | 4.20 | 510 | 57.80 | - | 14,000 | 8,000 | 60,000 |
6,50,000 | 1,20,000 | 6,64,000 | - | 3.30 | 520 | 65.25 | - | 10,000 | 8,000 | 30,000 |
0 | 0 | 0 | - | 0.00 | 530 | 0.00 | - | 0 | 0 | 0 |
|
||||||||||
5,52,000 | 62,000 | 4,40,000 | - | 1.95 | 540 | 86.00 | - | 70,000 | 64,000 | 1,06,000 |
0 | 0 | 0 | - | 0.00 | 550 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.25 | 560 | 96.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 570 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 580 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 590 | 0.00 | - | 0 | 0 | 0 |
2,02,000 | 16,000 | 48,000 | - | 0.75 | 600 | 128.95 | - | 0 | 0 | 0 |
1,27,16,000 | 94,34,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.