RBLBANK

Rbl Bank Limited

299 -1.00 (-0.33%)

L: 294 H: 300.3

Back to Option Chain

Historical option data for RBLBANK
09 Dec 2025 10:21 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RBLBANK 30-DEC-2025 300 CE
Delta: 0.54 Vega: 0.29 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	299.40	7.9 ₹ 25,082.5	-0.5 -1587.50	25.46	421 13,36,675	58 1,84,150	654 20,76,450
8 Dec	300.00	8 ₹ 25,400	-3.5 -11112.50	24.58	399 12,66,825	67 2,12,725	599 19,01,825
5 Dec	305.80	11.2 ₹ 35,560	3.55 11271.25	21.24	983 31,21,025	-18 -57,150	532 16,89,100
4 Dec	298.45	7.5 ₹ 23,812.5	-4.6 -14605.00	22.95	959 30,44,825	232 7,36,600	545 17,30,375
3 Dec	304.30	11.15 ₹ 35,401.25	0.85 2698.75	23.43	420 13,33,500	56 1,77,800	314 9,96,950
2 Dec	302.25	10.4 ₹ 33,020	-2.65 -8413.75	22.86	363 11,52,525	139 4,41,325	258 8,19,150
1 Dec	307.05	13.4 ₹ 42,545	-3.3 -10477.50	23.96	146 4,63,550	-29 -92,075	118 3,74,650
28 Nov	312.40	16.8 ₹ 53,340	0.15 476.25	18.59	27 85,725	12 38,100	147 4,66,725
27 Nov	311.75	16.45 ₹ 52,228.75	-4.7 -14922.50	17.95	132 4,19,100	77 2,44,475	136 4,31,800
26 Nov	317.50	21.1 ₹ 66,992.5	8.1 25717.50	18.74	68 2,15,900	-8 -25,400	57 1,80,975
25 Nov	308.25	14.1 ₹ 44,767.5	-0.3 -952.50	16.60	81 2,57,175	29 92,075	66 2,09,550
24 Nov	308.30	13.45 ₹ 42,703.75	-8.15 -25876.25	17.85	53 1,68,275	5 15,875	38 1,20,650
21 Nov	312.45	21.6 ₹ 68,580	2.1 6667.50	33.35	49 1,55,575	0 0	34 1,07,950
20 Nov	313.65	19.5 ₹ 61,912.5	1.5 4762.50	22.51	9 28,575	4 12,700	34 1,07,950
19 Nov	309.60	18 ₹ 57,150	-7 -22225.00	24.90	33 1,04,775	5 15,875	7 22,225
18 Nov	314.05	25 ₹ 79,375	-6 -19050.00	-	0 0	0 0	0 0
17 Nov	316.70	25 ₹ 79,375	-6 -19050.00	-	0 0	1 3,175	0 0
14 Nov	318.65	25 ₹ 79,375	-6 -19050.00	26.11	2 6,350	0 0	1 3,175
13 Nov	315.45	31 ₹ 98,425	12.4 39370.00	-	0 0	0 0	0 0
12 Nov	319.55	31 ₹ 98,425	12.4 39370.00	-	0 0	0 0	0 0
11 Nov	320.40	31 ₹ 98,425	12.4 39370.00	-	0 0	0 0	0 0
10 Nov	324.00	31 ₹ 98,425	12.4 39370.00	-	0 0	0 0	0 0
7 Nov	328.25	31 ₹ 98,425	12.4 39370.00	-	0 0	0 0	0 0
4 Nov	323.85	31 ₹ 98,425	12.4 39370.00	28.18	1 3,175	0 0	0 0
3 Nov	328.75	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
30 Oct	324.95	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
28 Oct	325.10	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
27 Oct	322.05	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
24 Oct	315.95	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
23 Oct	317.90	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
21 Oct	324.65	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0

20 Oct	326.65	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
17 Oct	299.50	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
16 Oct	306.75	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
15 Oct	299.55	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
14 Oct	291.50	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
13 Oct	290.00	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
10 Oct	291.60	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
9 Oct	286.70	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
8 Oct	286.45	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
7 Oct	273.55	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
6 Oct	275.60	18.6 ₹ 59,055	0 0.00	-	0 0	0 0	0 0
3 Oct	275.90	18.6 ₹ 59,055	0 0.00	3.62	0 0	0 0	0 0

For Rbl Bank Limited - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.54

Historical price for 300 CE is as follows

On 9 Dec RBLBANK was trading at 299.40. The strike last trading price was 7.9, which was -0.5 lower than the previous day. The implied volatity was 25.46, the open interest changed by 58 which increased total open position to 654

On 8 Dec RBLBANK was trading at 300.00. The strike last trading price was 8, which was -3.5 lower than the previous day. The implied volatity was 24.58, the open interest changed by 67 which increased total open position to 599

On 5 Dec RBLBANK was trading at 305.80. The strike last trading price was 11.2, which was 3.55 higher than the previous day. The implied volatity was 21.24, the open interest changed by -18 which decreased total open position to 532

On 4 Dec RBLBANK was trading at 298.45. The strike last trading price was 7.5, which was -4.6 lower than the previous day. The implied volatity was 22.95, the open interest changed by 232 which increased total open position to 545

On 3 Dec RBLBANK was trading at 304.30. The strike last trading price was 11.15, which was 0.85 higher than the previous day. The implied volatity was 23.43, the open interest changed by 56 which increased total open position to 314

On 2 Dec RBLBANK was trading at 302.25. The strike last trading price was 10.4, which was -2.65 lower than the previous day. The implied volatity was 22.86, the open interest changed by 139 which increased total open position to 258

On 1 Dec RBLBANK was trading at 307.05. The strike last trading price was 13.4, which was -3.3 lower than the previous day. The implied volatity was 23.96, the open interest changed by -29 which decreased total open position to 118

On 28 Nov RBLBANK was trading at 312.40. The strike last trading price was 16.8, which was 0.15 higher than the previous day. The implied volatity was 18.59, the open interest changed by 12 which increased total open position to 147

On 27 Nov RBLBANK was trading at 311.75. The strike last trading price was 16.45, which was -4.7 lower than the previous day. The implied volatity was 17.95, the open interest changed by 77 which increased total open position to 136

On 26 Nov RBLBANK was trading at 317.50. The strike last trading price was 21.1, which was 8.1 higher than the previous day. The implied volatity was 18.74, the open interest changed by -8 which decreased total open position to 57

On 25 Nov RBLBANK was trading at 308.25. The strike last trading price was 14.1, which was -0.3 lower than the previous day. The implied volatity was 16.60, the open interest changed by 29 which increased total open position to 66

On 24 Nov RBLBANK was trading at 308.30. The strike last trading price was 13.45, which was -8.15 lower than the previous day. The implied volatity was 17.85, the open interest changed by 5 which increased total open position to 38

On 21 Nov RBLBANK was trading at 312.45. The strike last trading price was 21.6, which was 2.1 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 34

On 20 Nov RBLBANK was trading at 313.65. The strike last trading price was 19.5, which was 1.5 higher than the previous day. The implied volatity was 22.51, the open interest changed by 4 which increased total open position to 34

On 19 Nov RBLBANK was trading at 309.60. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was 24.90, the open interest changed by 5 which increased total open position to 7

On 18 Nov RBLBANK was trading at 314.05. The strike last trading price was 25, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RBLBANK was trading at 316.70. The strike last trading price was 25, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov RBLBANK was trading at 318.65. The strike last trading price was 25, which was -6 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 1

On 13 Nov RBLBANK was trading at 315.45. The strike last trading price was 31, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RBLBANK was trading at 319.55. The strike last trading price was 31, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RBLBANK was trading at 320.40. The strike last trading price was 31, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RBLBANK was trading at 324.00. The strike last trading price was 31, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RBLBANK was trading at 328.25. The strike last trading price was 31, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RBLBANK was trading at 323.85. The strike last trading price was 31, which was 12.4 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RBLBANK was trading at 328.75. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RBLBANK was trading at 324.95. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RBLBANK was trading at 325.10. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RBLBANK was trading at 322.05. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RBLBANK was trading at 315.95. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RBLBANK was trading at 317.90. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RBLBANK was trading at 324.65. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RBLBANK was trading at 326.65. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RBLBANK was trading at 299.50. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RBLBANK was trading at 306.75. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RBLBANK was trading at 299.55. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RBLBANK was trading at 291.50. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RBLBANK was trading at 290.00. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RBLBANK was trading at 291.60. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RBLBANK was trading at 286.70. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RBLBANK was trading at 286.45. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RBLBANK was trading at 273.55. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RBLBANK was trading at 275.60. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RBLBANK was trading at 275.90. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

RBLBANK 30DEC2025 300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	299.40	6.1 ₹ 19,367.5	-0.55 -1746.25	-	479 15,20,825	21 66,675	1,181 37,49,675
8 Dec	300.00	7.3 ₹ 23,177.5	3.75 11906.25	27.51	376 11,93,800	-4 -12,700	1,163 36,92,525
5 Dec	305.80	3.65 ₹ 11,588.75	-3.3 -10477.50	21.59	625 19,84,375	168 5,33,400	1,168 37,08,400
4 Dec	298.45	6.95 ₹ 22,066.25	1.65 5238.75	22.57	458 14,54,150	25 79,375	1,000 31,75,000
3 Dec	304.30	5 ₹ 15,875	-0.6 -1905.00	23.62	371 11,77,925	61 1,93,675	975 30,95,625
2 Dec	302.25	5.5 ₹ 17,462.5	1.45 4603.75	23.46	718 22,79,650	292 9,27,100	915 29,05,125
1 Dec	307.05	4.15 ₹ 13,176.25	1.6 5080.00	23.06	820 26,03,500	58 1,84,150	643 20,41,525
28 Nov	312.40	2.5 ₹ 7,937.5	-0.15 -476.25	21.80	67 2,12,725	3 9,525	585 18,57,375
27 Nov	311.75	2.7 ₹ 8,572.5	1.05 3333.75	21.95	388 12,31,900	-57 -1,80,975	582 18,47,850
26 Nov	317.50	1.7 ₹ 5,397.5	-1.2 -3810.00	21.48	366 11,62,050	137 4,34,975	636 20,19,300
25 Nov	308.25	2.55 ₹ 8,096.25	-0.6 -1905.00	18.74	443 14,06,525	-33 -1,04,775	498 15,81,150
24 Nov	308.30	3 ₹ 9,525	0.2 635.00	18.80	481 15,27,175	-174 -5,52,450	555 17,62,125
21 Nov	312.45	3 ₹ 9,525	-0.3 -952.50	20.86	1,134 36,00,450	162 5,14,350	721 22,89,175
20 Nov	313.65	3.3 ₹ 10,477.5	-1.05 -3333.75	23.05	268 8,50,900	103 3,27,025	558 17,71,650
19 Nov	309.60	4.25 ₹ 13,493.75	0.5 1587.50	23.19	464 14,73,200	166 5,27,050	453 14,38,275
18 Nov	314.05	3.75 ₹ 11,906.25	0 0.00	24.65	124 3,93,700	63 2,00,025	284 9,01,700
17 Nov	316.70	3.7 ₹ 11,747.5	-0.25 -793.75	26.15	111 3,52,425	80 2,54,000	221 7,01,675
14 Nov	318.65	4.15 ₹ 13,176.25	0.25 793.75	27.34	99 3,14,325	64 2,03,200	141 4,47,675
13 Nov	315.45	4 ₹ 12,700	0.65 2063.75	25.31	47 1,49,225	26 82,550	61 1,93,675
12 Nov	319.55	3.35 ₹ 10,636.25	-0.55 -1746.25	25.72	11 34,925	9 28,575	35 1,11,125
11 Nov	320.40	3.9 ₹ 12,382.5	0.7 2222.50	27.75	9 28,575	6 19,050	25 79,375
10 Nov	324.00	3.2 ₹ 10,160	0.7 2222.50	26.94	2 6,350	1 3,175	19 60,325
7 Nov	328.25	2.5 ₹ 7,937.5	0.95 3016.25	-	0 0	0 0	0 0
4 Nov	323.85	2.5 ₹ 7,937.5	0.95 3016.25	23.08	3 9,525	1 3,175	18 57,150
3 Nov	328.75	1.55 ₹ 4,921.25	-2.95 -9366.25	22.33	2 6,350	0 0	15 47,625
30 Oct	324.95	4.5 ₹ 14,287.5	-1.5 -4762.50	-	0 0	0 0	0 0
28 Oct	325.10	4.5 ₹ 14,287.5	-1.5 -4762.50	-	0 0	7 22,225	0 0
27 Oct	322.05	4.5 ₹ 14,287.5	-1.5 -4762.50	-	7 22,225	6 19,050	14 44,450
24 Oct	315.95	6 ₹ 19,050	-30.8 -97790.00	27.59	8 25,400	5 15,875	5 15,875
23 Oct	317.90	36.8 ₹ 1,16,840	0 0.00	5.33	0 0	0 0	0 0
21 Oct	324.65	36.8 ₹ 1,16,840	0 0.00	-	0 0	0 0	0 0
20 Oct	326.65	36.8 ₹ 1,16,840	0 0.00	-	0 0	0 0	0 0
17 Oct	299.50	36.8 ₹ 1,16,840	0 0.00	-	0 0	0 0	0 0
16 Oct	306.75	36.8 ₹ 1,16,840	0 0.00	-	0 0	0 0	0 0
15 Oct	299.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	291.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	291.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	286.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	286.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	273.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	275.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rbl Bank Limited - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -

Historical price for 300 PE is as follows

On 9 Dec RBLBANK was trading at 299.40. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 1181

On 8 Dec RBLBANK was trading at 300.00. The strike last trading price was 7.3, which was 3.75 higher than the previous day. The implied volatity was 27.51, the open interest changed by -4 which decreased total open position to 1163

On 5 Dec RBLBANK was trading at 305.80. The strike last trading price was 3.65, which was -3.3 lower than the previous day. The implied volatity was 21.59, the open interest changed by 168 which increased total open position to 1168

On 4 Dec RBLBANK was trading at 298.45. The strike last trading price was 6.95, which was 1.65 higher than the previous day. The implied volatity was 22.57, the open interest changed by 25 which increased total open position to 1000

On 3 Dec RBLBANK was trading at 304.30. The strike last trading price was 5, which was -0.6 lower than the previous day. The implied volatity was 23.62, the open interest changed by 61 which increased total open position to 975

On 2 Dec RBLBANK was trading at 302.25. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was 23.46, the open interest changed by 292 which increased total open position to 915

On 1 Dec RBLBANK was trading at 307.05. The strike last trading price was 4.15, which was 1.6 higher than the previous day. The implied volatity was 23.06, the open interest changed by 58 which increased total open position to 643

On 28 Nov RBLBANK was trading at 312.40. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 21.80, the open interest changed by 3 which increased total open position to 585

On 27 Nov RBLBANK was trading at 311.75. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was 21.95, the open interest changed by -57 which decreased total open position to 582

On 26 Nov RBLBANK was trading at 317.50. The strike last trading price was 1.7, which was -1.2 lower than the previous day. The implied volatity was 21.48, the open interest changed by 137 which increased total open position to 636

On 25 Nov RBLBANK was trading at 308.25. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 18.74, the open interest changed by -33 which decreased total open position to 498

On 24 Nov RBLBANK was trading at 308.30. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was 18.80, the open interest changed by -174 which decreased total open position to 555

On 21 Nov RBLBANK was trading at 312.45. The strike last trading price was 3, which was -0.3 lower than the previous day. The implied volatity was 20.86, the open interest changed by 162 which increased total open position to 721

On 20 Nov RBLBANK was trading at 313.65. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was 23.05, the open interest changed by 103 which increased total open position to 558

On 19 Nov RBLBANK was trading at 309.60. The strike last trading price was 4.25, which was 0.5 higher than the previous day. The implied volatity was 23.19, the open interest changed by 166 which increased total open position to 453

On 18 Nov RBLBANK was trading at 314.05. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 24.65, the open interest changed by 63 which increased total open position to 284

On 17 Nov RBLBANK was trading at 316.70. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 26.15, the open interest changed by 80 which increased total open position to 221

On 14 Nov RBLBANK was trading at 318.65. The strike last trading price was 4.15, which was 0.25 higher than the previous day. The implied volatity was 27.34, the open interest changed by 64 which increased total open position to 141

On 13 Nov RBLBANK was trading at 315.45. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was 25.31, the open interest changed by 26 which increased total open position to 61

On 12 Nov RBLBANK was trading at 319.55. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 25.72, the open interest changed by 9 which increased total open position to 35

On 11 Nov RBLBANK was trading at 320.40. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was 27.75, the open interest changed by 6 which increased total open position to 25

On 10 Nov RBLBANK was trading at 324.00. The strike last trading price was 3.2, which was 0.7 higher than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 19

On 7 Nov RBLBANK was trading at 328.25. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RBLBANK was trading at 323.85. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 23.08, the open interest changed by 1 which increased total open position to 18

On 3 Nov RBLBANK was trading at 328.75. The strike last trading price was 1.55, which was -2.95 lower than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 15

On 30 Oct RBLBANK was trading at 324.95. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RBLBANK was trading at 325.10. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Oct RBLBANK was trading at 322.05. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 14

On 24 Oct RBLBANK was trading at 315.95. The strike last trading price was 6, which was -30.8 lower than the previous day. The implied volatity was 27.59, the open interest changed by 5 which increased total open position to 5

On 23 Oct RBLBANK was trading at 317.90. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RBLBANK was trading at 324.65. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RBLBANK was trading at 326.65. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RBLBANK was trading at 299.50. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RBLBANK was trading at 306.75. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RBLBANK was trading at 299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RBLBANK was trading at 291.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RBLBANK was trading at 290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RBLBANK was trading at 291.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RBLBANK was trading at 286.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RBLBANK was trading at 286.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RBLBANK was trading at 273.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RBLBANK was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RBLBANK was trading at 275.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RBLBANK

RBLBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD