[--[65.84.65.76]--]
RBLBANK
RBL BANK LIMITED

240.3 2.25 (0.95%)

Back to Option Chain


Historical option data for RBLBANK

28 Mar 2024 03:58 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 240.30 26.15 - 57,500 40,000 40,000


For RBL BANK LIMITED - strike price 220 expiring on 25APR2024

Delta for 220 CE is n/a

Historical price for 220 CE is as follows

On 28 Mar RBLBANK was trading at 240.30. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 240.30 2.95 - 7,75,000 1,90,000 8,07,500


For RBL BANK LIMITED - strike price 220 expiring on 25APR2024

Delta for 220 PE is n/a

Historical price for 220 PE is as follows

On 28 Mar RBLBANK was trading at 240.30. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 807500