RAMCOCEM
THE RAMCO CEMENTS LIMITED
800.15
0.70 (0.09%)
Option Chain for RAMCOCEM
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 119.25 | 730 | 1.15 | - | 850 | 0 | 17,000 |
| 0 | 0 | 0 | - | 243.15 | 740 | 1.30 | - | 0 | 0 | 0 |
| 850 | 0 | 850 | - | 42.00 | 750 | 1.20 | - | 90,100 | -6,800 | 40,800 |
| 0 | 0 | 0 | - | 224.25 | 760 | 1.60 | - | 41,650 | 8,500 | 46,750 |
| 7,650 | 850 | 3,400 | - | 31.00 | 770 | 2.60 | - | 51,000 | -13,600 | 11,050 |
| 8,500 | 850 | 9,350 | - | 22.00 | 780 | 3.50 | - | 1,48,750 | 28,050 | 96,050 |
| 1,03,700 | 96,900 | 1,70,000 | - | 13.80 | 790 | 5.80 | - | 1,00,300 | -5,100 | 26,350 |
| 1,15,600 | 18,700 | 4,13,100 | - | 7.95 | 800 | 9.40 | - | 2,39,700 | 27,200 | 1,87,000 |
| 1,73,400 | -13,600 | 4,02,900 | - | 3.95 | 810 | 14.90 | - | 22,100 | -9,350 | 63,750 |
| 5,17,650 | -13,600 | 5,97,550 | - | 1.90 | 820 | 22.80 | - | 27,200 | -11,900 | 77,350 |
| 2,89,850 | 2,550 | 3,62,100 | - | 1.35 | 830 | 31.85 | - | 5,100 | 0 | 53,550 |
| 2,91,550 | -21,250 | 1,94,650 | - | 0.85 | 840 | 49.70 | - | 6,800 | -1,700 | 56,950 |
| 6,71,500 | 11,050 | 5,99,250 | - | 0.70 | 850 | 62.90 | - | 5,100 | -3,400 | 97,750 |
| 5,30,400 | -19,550 | 2,66,050 | - | 0.50 | 860 | 65.60 | - | 850 | 0 | 57,800 |
| 3,43,400 | 14,450 | 2,12,500 | - | 0.55 | 870 | 71.65 | - | 0 | 0 | 0 |
| 1,30,050 | -35,700 | 1,19,000 | - | 0.55 | 880 | 49.40 | - | 0 | 0 | 0 |
| 2,78,800 | 73,950 | 2,71,150 | - | 0.50 | 890 | 81.00 | - | 0 | 0 | 0 |
| 7,41,200 | 1,700 | 8,18,550 | - | 0.30 | 900 | 106.50 | - | 850 | 0 | 21,250 |
| 78,200 | 0 | 1,09,650 | - | 0.35 | 910 | 70.90 | - | 0 | 0 | 0 |
|
|
||||||||||
| 34,000 | 5,950 | 34,850 | - | 0.40 | 920 | 72.45 | - | 0 | 0 | 0 |
| 14,450 | 0 | 5,100 | - | 0.20 | 930 | 81.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 81.75 | 940 | 36.35 | - | 0 | 0 | 0 |
| 98,600 | -4,250 | 46,750 | - | 0.30 | 950 | 106.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.25 | 960 | 100.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 970 | 0.00 | - | 0 | 0 | 0 |
| 1,13,900 | -1,700 | 22,950 | - | 0.05 | 980 | 155.00 | - | 0 | 0 | 0 |
| 45,43,250 | 8,53,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.