RAMCOCEM
THE RAMCO CEMENTS LIMITED
807.25
-1.95 (-0.24%)
Option Chain for RAMCOCEM
16 Apr 2024 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 102.65 | 750 | 1.80 | - | 2,550 | -850 | 38,250 |
| 0 | 0 | 0 | - | 224.25 | 760 | 2.00 | - | 12,750 | 4,250 | 27,200 |
| 0 | 0 | 0 | - | 100.50 | 770 | 2.75 | - | 5,100 | 1,700 | 14,450 |
| 0 | -850 | 0 | - | 60.90 | 780 | 5.45 | - | 20,400 | 5,100 | 65,450 |
| 5,100 | 850 | 850 | - | 30.40 | 790 | 8.05 | - | 11,050 | 3,400 | 31,450 |
| 91,800 | 11,900 | 30,600 | - | 19.40 | 800 | 11.35 | - | 62,900 | 3,400 | 2,56,700 |
| 1,57,250 | 1,43,650 | 2,28,650 | - | 13.25 | 810 | 14.80 | - | 39,100 | 4,250 | 79,900 |
| 4,72,600 | 33,150 | 2,43,950 | - | 8.95 | 820 | 20.30 | - | 16,150 | -5,100 | 1,31,750 |
| 2,89,850 | 0 | 76,500 | - | 6.35 | 830 | 24.65 | - | 6,800 | -1,700 | 68,850 |
| 3,26,400 | -850 | 99,450 | - | 4.55 | 840 | 36.50 | - | 9,350 | -1,700 | 69,700 |
| 5,97,550 | 32,300 | 1,36,000 | - | 3.65 | 850 | 43.00 | - | 2,550 | -850 | 1,21,550 |
| 5,35,500 | 40,800 | 1,41,950 | - | 2.50 | 860 | 56.95 | - | 1,700 | 0 | 63,750 |
| 2,85,600 | 5,950 | 85,000 | - | 2.00 | 870 | 58.75 | - | 0 | 850 | 0 |
| 2,16,750 | -28,900 | 1,06,250 | - | 1.50 | 880 | 49.40 | - | 0 | -850 | 0 |
| 1,98,050 | 26,350 | 66,300 | - | 1.35 | 890 | 81.00 | - | 0 | 0 | 0 |
| 7,47,150 | 17,000 | 1,02,850 | - | 1.15 | 900 | 81.40 | - | 0 | -2,550 | 0 |
| 0 | 13,600 | 0 | - | 1.30 | 910 | 70.90 | - | 0 | -850 | 0 |
| 0 | -17,850 | 0 | - | 1.10 | 920 | 72.45 | - | 0 | 0 | 0 |
| 0 | -20,400 | 0 | - | 1.05 | 930 | 81.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 81.75 | 940 | 36.35 | - | 0 | 0 | 0 |
| 1,09,650 | -1,700 | 11,900 | - | 0.45 | 950 | 106.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 0.75 | 960 | 100.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 970 | 0.00 | - | 0 | 0 | 0 |
| 1,20,700 | 0 | 3,400 | - | 0.20 | 980 | 155.00 | - | 0 | 0 | 0 |
| 41,53,950 | 9,69,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.