RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
11 Dec 2024 04:11 PM IST
| RAMCOCEM 26DEC2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 1020.45 | 96.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1013.05 | 96.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1022.05 | 96.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1040.65 | 96.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1040.10 | 96.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1014.80 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 974.90 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 978.10 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 959.85 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 969.65 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 944.95 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 914.95 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 903.55 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 883.90 | 96.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 96.65 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 810 expiring on 26DEC2024
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RAMCOCEM was trading at 1014.80. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RAMCOCEM was trading at 974.90. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RAMCOCEM was trading at 978.10. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RAMCOCEM was trading at 959.85. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RAMCOCEM was trading at 969.65. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RAMCOCEM was trading at 944.95. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 96.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 26DEC2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 1020.45 | 11.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1013.05 | 11.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1022.05 | 11.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1040.65 | 11.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1040.10 | 11.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1014.80 | 11.1 | 0.00 | 21.83 | 0 | 0 | 0 |
| 28 Nov | 974.90 | 11.1 | 0.00 | 18.42 | 0 | 0 | 0 |
| 27 Nov | 978.10 | 11.1 | 0.00 | 18.50 | 0 | 0 | 0 |
| 26 Nov | 959.85 | 11.1 | 0.00 | 16.16 | 0 | 0 | 0 |
| 25 Nov | 969.65 | 11.1 | 0.00 | 16.57 | 0 | 0 | 0 |
| 22 Nov | 944.95 | 11.1 | 0.00 | 13.89 | 0 | 0 | 0 |
| 21 Nov | 914.95 | 11.1 | 0.00 | 11.38 | 0 | 0 | 0 |
| 20 Nov | 903.55 | 11.1 | 0.00 | 10.10 | 0 | 0 | 0 |
| 19 Nov | 903.55 | 11.1 | 0.00 | 10.10 | 0 | 0 | 0 |
| 18 Nov | 894.15 | 11.1 | 0.00 | 8.62 | 0 | 0 | 0 |
| 14 Nov | 902.35 | 11.1 | 0.00 | 9.33 | 0 | 0 | 0 |
| 13 Nov | 883.90 | 11.1 | 0.00 | 7.97 | 0 | 0 | 0 |
| 12 Nov | 910.00 | 11.1 | 9.52 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 810 expiring on 26DEC2024
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RAMCOCEM was trading at 1014.80. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RAMCOCEM was trading at 974.90. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RAMCOCEM was trading at 978.10. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 18.50, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RAMCOCEM was trading at 959.85. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RAMCOCEM was trading at 969.65. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RAMCOCEM was trading at 944.95. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
