POWERGRID

Power Grid Corp. Ltd.

264.85 -0.35 (-0.13%)

L: 262.9 H: 265.75

Back to Option Chain

Historical option data for POWERGRID
09 Dec 2025 10:21 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 270 CE
Delta: 0.37 Vega: 0.24 Theta: -0.12 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.85	2.6 ₹ 4,940	-0.15 -285.00	16.25	617 11,72,300	42 79,800	1,208 22,95,200
8 Dec	265.20	2.7 ₹ 5,130	-1.95 -3705.00	15.82	2,374 45,10,600	136 2,58,400	1,168 22,19,200
5 Dec	269.80	4.65 ₹ 8,835	-0.05 -95.00	13.22	2,522 47,91,800	-2 -3,800	1,033 19,62,700
4 Dec	269.10	4.75 ₹ 9,025	0.15 285.00	14.77	1,966 37,35,400	5 9,500	1,031 19,58,900

3 Dec	268.45	4.5 ₹ 8,550	-0.2 -380.00	14.87	1,999 37,98,100	32 60,800	1,026 19,49,400
2 Dec	267.45	4.65 ₹ 8,835	-1.05 -1995.00	16.45	2,158 41,00,200	220 4,18,000	996 18,92,400
1 Dec	269.65	5.8 ₹ 11,020	-0.45 -855.00	15.58	1,154 21,92,600	163 3,09,700	776 14,74,400
28 Nov	269.95	6.3 ₹ 11,970	-2.4 -4560.00	15.85	1,013 19,24,700	232 4,40,800	613 11,64,700
27 Nov	273.70	8.75 ₹ 16,625	-0.85 -1615.00	15.14	371 7,04,900	15 28,500	380 7,22,000
26 Nov	275.05	9.35 ₹ 17,765	0.9 1710.00	15.72	392 7,44,800	35 66,500	366 6,95,400
25 Nov	273.45	8.3 ₹ 15,770	-1.4 -2660.00	15.83	274 5,20,600	91 1,72,900	329 6,25,100
24 Nov	275.80	11.75 ₹ 22,325	-0.1 -190.00	20.37	265 5,03,500	65 1,23,500	239 4,54,100
21 Nov	277.60	12.15 ₹ 23,085	0.15 285.00	15.12	352 6,68,800	26 49,400	174 3,30,600
20 Nov	277.20	12 ₹ 22,800	1.3 2470.00	15.32	128 2,43,200	-2 -3,800	147 2,79,300
19 Nov	275.15	10.7 ₹ 20,330	0.15 285.00	15.65	133 2,52,700	18 34,200	149 2,83,100
18 Nov	274.20	10.5 ₹ 19,950	0 0.00	17.00	104 1,97,600	-2 -3,800	125 2,37,500
17 Nov	273.55	10.45 ₹ 19,855	0.95 1805.00	17.52	143 2,71,700	21 39,900	126 2,39,400
14 Nov	271.30	9.25 ₹ 17,575	0.4 760.00	18.13	97 1,84,300	4 7,600	105 1,99,500
13 Nov	269.85	9 ₹ 17,100	1.35 2565.00	17.96	69 1,31,100	10 19,000	102 1,93,800
12 Nov	267.10	7.65 ₹ 14,535	-0.55 -1045.00	19.34	55 1,04,500	33 62,700	92 1,74,800
11 Nov	267.65	8.2 ₹ 15,580	-1.1 -2090.00	18.67	70 1,33,000	23 43,700	58 1,10,200
10 Nov	268.20	9.3 ₹ 17,670	0.95 1805.00	20.90	44 83,600	-5 -9,500	34 64,600
7 Nov	272.00	8.35 ₹ 15,865	0.6 1140.00	12.41	16 30,400	7 13,300	40 76,000
6 Nov	270.20	7.8 ₹ 14,820	-14.2 -26980.00	13.21	44 83,600	32 60,800	34 64,600
4 Nov	279.05	22 ₹ 41,800	-2.35 -4465.00	-	0 0	0 0	0 0
3 Nov	288.00	22 ₹ 41,800	-2.35 -4465.00	-	0 0	2 3,800	0 0
31 Oct	288.15	22 ₹ 41,800	-2.35 -4465.00	-	2 3,800	0 0	0 0
24 Oct	288.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.37

Historical price for 270 CE is as follows

On 9 Dec POWERGRID was trading at 264.85. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by 42 which increased total open position to 1208

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 2.7, which was -1.95 lower than the previous day. The implied volatity was 15.82, the open interest changed by 136 which increased total open position to 1168

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 13.22, the open interest changed by -2 which decreased total open position to 1033

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was 14.77, the open interest changed by 5 which increased total open position to 1031

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 4.5, which was -0.2 lower than the previous day. The implied volatity was 14.87, the open interest changed by 32 which increased total open position to 1026

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was 16.45, the open interest changed by 220 which increased total open position to 996

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 5.8, which was -0.45 lower than the previous day. The implied volatity was 15.58, the open interest changed by 163 which increased total open position to 776

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 6.3, which was -2.4 lower than the previous day. The implied volatity was 15.85, the open interest changed by 232 which increased total open position to 613

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 8.75, which was -0.85 lower than the previous day. The implied volatity was 15.14, the open interest changed by 15 which increased total open position to 380

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 9.35, which was 0.9 higher than the previous day. The implied volatity was 15.72, the open interest changed by 35 which increased total open position to 366

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 8.3, which was -1.4 lower than the previous day. The implied volatity was 15.83, the open interest changed by 91 which increased total open position to 329

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 11.75, which was -0.1 lower than the previous day. The implied volatity was 20.37, the open interest changed by 65 which increased total open position to 239

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 12.15, which was 0.15 higher than the previous day. The implied volatity was 15.12, the open interest changed by 26 which increased total open position to 174

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 12, which was 1.3 higher than the previous day. The implied volatity was 15.32, the open interest changed by -2 which decreased total open position to 147

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 10.7, which was 0.15 higher than the previous day. The implied volatity was 15.65, the open interest changed by 18 which increased total open position to 149

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 17.00, the open interest changed by -2 which decreased total open position to 125

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 10.45, which was 0.95 higher than the previous day. The implied volatity was 17.52, the open interest changed by 21 which increased total open position to 126

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 9.25, which was 0.4 higher than the previous day. The implied volatity was 18.13, the open interest changed by 4 which increased total open position to 105

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 9, which was 1.35 higher than the previous day. The implied volatity was 17.96, the open interest changed by 10 which increased total open position to 102

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 7.65, which was -0.55 lower than the previous day. The implied volatity was 19.34, the open interest changed by 33 which increased total open position to 92

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 8.2, which was -1.1 lower than the previous day. The implied volatity was 18.67, the open interest changed by 23 which increased total open position to 58

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 9.3, which was 0.95 higher than the previous day. The implied volatity was 20.90, the open interest changed by -5 which decreased total open position to 34

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 8.35, which was 0.6 higher than the previous day. The implied volatity was 12.41, the open interest changed by 7 which increased total open position to 40

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 7.8, which was -14.2 lower than the previous day. The implied volatity was 13.21, the open interest changed by 32 which increased total open position to 34

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 22, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 22, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 22, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 270 PE
Delta: -0.63 Vega: 0.24 Theta: -0.05 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	264.85	6.25 ₹ 11,875	0.15 285.00	16.32	72 1,36,800	-15 -28,500	997 18,94,300
8 Dec	265.20	6.2 ₹ 11,780	2.4 4560.00	16.72	535 10,16,500	-4 -7,600	1,023 19,43,700
5 Dec	269.80	3.8 ₹ 7,220	-0.45 -855.00	16.45	1,010 19,19,000	79 1,50,100	1,029 19,55,100
4 Dec	269.10	4.15 ₹ 7,885	-0.55 -1045.00	16.23	329 6,25,100	4 7,600	949 18,03,100
3 Dec	268.45	4.85 ₹ 9,215	-0.5 -950.00	17.24	383 7,27,700	-52 -98,800	949 18,03,100
2 Dec	267.45	5.4 ₹ 10,260	0.95 1805.00	17.51	1,032 19,60,800	15 28,500	1,001 19,01,900
1 Dec	269.65	4.3 ₹ 8,170	0.1 190.00	17.38	1,037 19,70,300	73 1,38,700	990 18,81,000
28 Nov	269.95	4.1 ₹ 7,790	1.3 2470.00	16.36	1,856 35,26,400	31 58,900	921 17,49,900
27 Nov	273.70	2.75 ₹ 5,225	0.2 380.00	16.46	727 13,81,300	142 2,69,800	888 16,87,200
26 Nov	275.05	2.6 ₹ 4,940	-0.85 -1615.00	16.25	949 18,03,100	188 3,57,200	744 14,13,600
25 Nov	273.45	3.5 ₹ 6,650	0.5 950.00	18.09	468 8,89,200	127 2,41,300	556 10,56,400
24 Nov	275.80	2.95 ₹ 5,605	0.3 570.00	18.21	587 11,15,300	114 2,16,600	425 8,07,500
21 Nov	277.60	2.65 ₹ 5,035	-0.3 -570.00	18.61	182 3,45,800	35 66,500	312 5,92,800
20 Nov	277.20	2.8 ₹ 5,320	-0.9 -1710.00	18.60	200 3,80,000	15 28,500	277 5,26,300
19 Nov	275.15	3.65 ₹ 6,935	-0.6 -1140.00	19.33	164 3,11,600	65 1,23,500	262 4,97,800
18 Nov	274.20	4.35 ₹ 8,265	-0.4 -760.00	20.26	134 2,54,600	39 74,100	198 3,76,200
17 Nov	273.55	4.65 ₹ 8,835	-1.05 -1995.00	20.47	88 1,67,200	11 20,900	159 3,02,100
14 Nov	271.30	5.7 ₹ 10,830	-0.7 -1330.00	20.11	33 62,700	13 24,700	148 2,81,200
13 Nov	269.85	6.3 ₹ 11,970	-1.25 -2375.00	21.03	40 76,000	11 20,900	134 2,54,600
12 Nov	267.10	7.55 ₹ 14,345	0.05 95.00	20.06	67 1,27,300	27 51,300	122 2,31,800
11 Nov	267.65	7.5 ₹ 14,250	0.5 950.00	21.37	23 43,700	-2 -3,800	96 1,82,400
10 Nov	268.20	7 ₹ 13,300	-1.05 -1995.00	20.20	20 38,000	12 22,800	97 1,84,300
7 Nov	272.00	8.1 ₹ 15,390	-0.5 -950.00	26.10	10 19,000	2 3,800	85 1,61,500
6 Nov	270.20	8.55 ₹ 16,245	3.4 6460.00	25.59	66 1,25,400	49 93,100	83 1,57,700
4 Nov	279.05	5.15 ₹ 9,785	2.05 3895.00	24.33	37 70,300	25 47,500	33 62,700
3 Nov	288.00	3.1 ₹ 5,890	-0.3 -570.00	24.62	3 5,700	2 3,800	7 13,300
31 Oct	288.15	3.4 ₹ 6,460	0 0.00	-	3 5,700	2 3,800	4 7,600
24 Oct	288.50	3.4 ₹ 6,460	0.15 285.00	-	1 1,900	0 0	1 1,900
21 Oct	288.60	3.25 ₹ 6,175	-6.75 -12825.00	-	0 0	1 1,900	0 0
20 Oct	288.20	3.25 ₹ 6,175	-6.75 -12825.00	23.03	1 1,900	0 0	0 0
14 Oct	287.50	10 ₹ 19,000	0 0.00	5.40	0 0	0 0	0 0
13 Oct	286.15	10 ₹ 19,000	0 0.00	5.19	0 0	0 0	0 0
9 Oct	286.15	10 ₹ 19,000	0 0.00	5.09	0 0	0 0	0 0
6 Oct	286.90	10 ₹ 19,000	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	10 ₹ 19,000	0 0.00	4.46	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.63

Historical price for 270 PE is as follows

On 9 Dec POWERGRID was trading at 264.85. The strike last trading price was 6.25, which was 0.15 higher than the previous day. The implied volatity was 16.32, the open interest changed by -15 which decreased total open position to 997

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 6.2, which was 2.4 higher than the previous day. The implied volatity was 16.72, the open interest changed by -4 which decreased total open position to 1023

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 16.45, the open interest changed by 79 which increased total open position to 1029

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 16.23, the open interest changed by 4 which increased total open position to 949

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 4.85, which was -0.5 lower than the previous day. The implied volatity was 17.24, the open interest changed by -52 which decreased total open position to 949

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 5.4, which was 0.95 higher than the previous day. The implied volatity was 17.51, the open interest changed by 15 which increased total open position to 1001

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 4.3, which was 0.1 higher than the previous day. The implied volatity was 17.38, the open interest changed by 73 which increased total open position to 990

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 4.1, which was 1.3 higher than the previous day. The implied volatity was 16.36, the open interest changed by 31 which increased total open position to 921

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 16.46, the open interest changed by 142 which increased total open position to 888

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 16.25, the open interest changed by 188 which increased total open position to 744

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 18.09, the open interest changed by 127 which increased total open position to 556

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 2.95, which was 0.3 higher than the previous day. The implied volatity was 18.21, the open interest changed by 114 which increased total open position to 425

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 2.65, which was -0.3 lower than the previous day. The implied volatity was 18.61, the open interest changed by 35 which increased total open position to 312

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was 18.60, the open interest changed by 15 which increased total open position to 277

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 3.65, which was -0.6 lower than the previous day. The implied volatity was 19.33, the open interest changed by 65 which increased total open position to 262

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 4.35, which was -0.4 lower than the previous day. The implied volatity was 20.26, the open interest changed by 39 which increased total open position to 198

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was 20.47, the open interest changed by 11 which increased total open position to 159

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 5.7, which was -0.7 lower than the previous day. The implied volatity was 20.11, the open interest changed by 13 which increased total open position to 148

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 6.3, which was -1.25 lower than the previous day. The implied volatity was 21.03, the open interest changed by 11 which increased total open position to 134

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 7.55, which was 0.05 higher than the previous day. The implied volatity was 20.06, the open interest changed by 27 which increased total open position to 122

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 21.37, the open interest changed by -2 which decreased total open position to 96

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was 20.20, the open interest changed by 12 which increased total open position to 97

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 8.1, which was -0.5 lower than the previous day. The implied volatity was 26.10, the open interest changed by 2 which increased total open position to 85

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 8.55, which was 3.4 higher than the previous day. The implied volatity was 25.59, the open interest changed by 49 which increased total open position to 83

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 5.15, which was 2.05 higher than the previous day. The implied volatity was 24.33, the open interest changed by 25 which increased total open position to 33

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 3.1, which was -0.3 lower than the previous day. The implied volatity was 24.62, the open interest changed by 2 which increased total open position to 7

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 3.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 3.25, which was -6.75 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD