POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
13 Jun 2025 04:13 PM IST
| POONAWALLA 26JUN2025 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 416.60 | 35.85 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Jun | 422.80 | 35.85 | -2.5 | 41.75 | 1 | 0 | 26 | |||
| 11 Jun | 426.40 | 38.35 | -6.5 | - | 4 | -1 | 25 | |||
| 10 Jun | 426.75 | 44.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 431.25 | 44.85 | 9.5 | 40.62 | 1 | 0 | 26 | |||
| 6 Jun | 421.10 | 35.35 | 10.65 | 24.70 | 17 | 0 | 27 | |||
| 5 Jun | 405.00 | 24.7 | 3.8 | 39.21 | 5 | 1 | 29 | |||
| 4 Jun | 401.65 | 20.9 | -2.25 | 35.86 | 11 | 0 | 28 | |||
| 3 Jun | 402.45 | 22.55 | -6.05 | 33.47 | 12 | 7 | 29 | |||
| 2 Jun | 407.30 | 28.6 | 3.6 | 41.08 | 4 | -3 | 23 | |||
| 30 May | 403.75 | 25 | 1.9 | 36.91 | 16 | 5 | 25 | |||
| 29 May | 403.65 | 23 | 0.05 | 30.21 | 13 | 3 | 20 | |||
| 28 May | 401.10 | 23.55 | 2.3 | 34.04 | 12 | 4 | 18 | |||
| 27 May | 400.25 | 20.7 | -0.55 | 0.00 | 0 | 6 | 0 | |||
| 26 May | 396.30 | 20.7 | -3.05 | 35.56 | 17 | 4 | 12 | |||
| 23 May | 397.00 | 23.75 | 5.15 | 38.38 | 9 | 6 | 7 | |||
| 22 May | 395.55 | 18.6 | 2.15 | 26.30 | 1 | 0 | 0 | |||
| 21 May | 397.20 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 392.05 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 395.25 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 395.15 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 389.90 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 390.35 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 383.30 | 16.45 | 0 | 0.56 | 0 | 0 | 0 | |||
| 12 May | 385.55 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 372.00 | 16.45 | 0 | 2.87 | 0 | 0 | 0 | |||
| 2 May | 378.15 | 16.45 | 0 | 1.44 | 0 | 0 | 0 | |||
| 29 Apr | 383.80 | 16.45 | 0 | 0.10 | 0 | 0 | 0 | |||
| 28 Apr | 385.65 | 16.45 | 0 | 0.03 | 0 | 0 | 0 | |||
| 25 Apr | 380.40 | 16.45 | 0 | 0.79 | 0 | 0 | 0 | |||
| 24 Apr | 396.35 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 402.70 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 407.65 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 384.65 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 383.80 | 16.45 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 382.25 | 16.45 | 0 | 0.78 | 0 | 0 | 0 | |||
| 11 Apr | 366.30 | 16.45 | 0 | 3.92 | 0 | 0 | 0 | |||
| 9 Apr | 352.25 | 16.45 | 0 | 5.02 | 0 | 0 | 0 | |||
| 8 Apr | 354.50 | 16.45 | 0 | 5.60 | 0 | 0 | 0 | |||
| 7 Apr | 345.60 | 0 | 0 | 6.49 | 0 | 0 | 0 | |||
| 4 Apr | 353.05 | 0 | 0 | 4.89 | 0 | 0 | 0 | |||
| 3 Apr | 362.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 348.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 349.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 390 expiring on 26JUN2025
Delta for 390 CE is 0.00
Historical price for 390 CE is as follows
On 13 Jun POONAWALLA was trading at 416.60. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Jun POONAWALLA was trading at 422.80. The strike last trading price was 35.85, which was -2.5 lower than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 26
On 11 Jun POONAWALLA was trading at 426.40. The strike last trading price was 38.35, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 10 Jun POONAWALLA was trading at 426.75. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun POONAWALLA was trading at 431.25. The strike last trading price was 44.85, which was 9.5 higher than the previous day. The implied volatity was 40.62, the open interest changed by 0 which decreased total open position to 26
On 6 Jun POONAWALLA was trading at 421.10. The strike last trading price was 35.35, which was 10.65 higher than the previous day. The implied volatity was 24.70, the open interest changed by 0 which decreased total open position to 27
On 5 Jun POONAWALLA was trading at 405.00. The strike last trading price was 24.7, which was 3.8 higher than the previous day. The implied volatity was 39.21, the open interest changed by 1 which increased total open position to 29
On 4 Jun POONAWALLA was trading at 401.65. The strike last trading price was 20.9, which was -2.25 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 28
On 3 Jun POONAWALLA was trading at 402.45. The strike last trading price was 22.55, which was -6.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 7 which increased total open position to 29
On 2 Jun POONAWALLA was trading at 407.30. The strike last trading price was 28.6, which was 3.6 higher than the previous day. The implied volatity was 41.08, the open interest changed by -3 which decreased total open position to 23
On 30 May POONAWALLA was trading at 403.75. The strike last trading price was 25, which was 1.9 higher than the previous day. The implied volatity was 36.91, the open interest changed by 5 which increased total open position to 25
On 29 May POONAWALLA was trading at 403.65. The strike last trading price was 23, which was 0.05 higher than the previous day. The implied volatity was 30.21, the open interest changed by 3 which increased total open position to 20
On 28 May POONAWALLA was trading at 401.10. The strike last trading price was 23.55, which was 2.3 higher than the previous day. The implied volatity was 34.04, the open interest changed by 4 which increased total open position to 18
On 27 May POONAWALLA was trading at 400.25. The strike last trading price was 20.7, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 May POONAWALLA was trading at 396.30. The strike last trading price was 20.7, which was -3.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by 4 which increased total open position to 12
On 23 May POONAWALLA was trading at 397.00. The strike last trading price was 23.75, which was 5.15 higher than the previous day. The implied volatity was 38.38, the open interest changed by 6 which increased total open position to 7
On 22 May POONAWALLA was trading at 395.55. The strike last trading price was 18.6, which was 2.15 higher than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 0
On 21 May POONAWALLA was trading at 397.20. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May POONAWALLA was trading at 392.05. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May POONAWALLA was trading at 395.25. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May POONAWALLA was trading at 395.15. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POONAWALLA was trading at 389.90. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POONAWALLA was trading at 390.35. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May POONAWALLA was trading at 383.30. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 12 May POONAWALLA was trading at 385.55. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May POONAWALLA was trading at 372.00. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 2 May POONAWALLA was trading at 378.15. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 29 Apr POONAWALLA was trading at 383.80. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 28 Apr POONAWALLA was trading at 385.65. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Apr POONAWALLA was trading at 380.40. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POONAWALLA was trading at 396.35. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POONAWALLA was trading at 402.70. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POONAWALLA was trading at 407.65. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POONAWALLA was trading at 384.65. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POONAWALLA was trading at 383.80. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POONAWALLA was trading at 382.25. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 11 Apr POONAWALLA was trading at 366.30. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POONAWALLA was trading at 352.25. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POONAWALLA was trading at 354.50. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POONAWALLA was trading at 345.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26JUN2025 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.17
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 416.60 | 1.95 | 0.6 | 35.74 | 46 | -4 | 125 |
| 12 Jun | 422.80 | 1.35 | -0.1 | 33.48 | 37 | 13 | 127 |
| 11 Jun | 426.40 | 1.45 | -0.1 | 36.61 | 52 | -9 | 121 |
| 10 Jun | 426.75 | 1.55 | -0.05 | 36.05 | 47 | -5 | 130 |
| 9 Jun | 431.25 | 1.6 | -2 | 37.96 | 177 | -42 | 137 |
| 6 Jun | 421.10 | 3.25 | -2.9 | 38.11 | 282 | 64 | 181 |
| 5 Jun | 405.00 | 6.1 | -1.6 | 33.68 | 30 | -3 | 117 |
| 4 Jun | 401.65 | 7.85 | -0.45 | 34.04 | 128 | 16 | 120 |
| 3 Jun | 402.45 | 8.35 | 1.1 | 37.66 | 50 | 22 | 96 |
| 2 Jun | 407.30 | 7.25 | -1.7 | 37.46 | 61 | -13 | 78 |
| 30 May | 403.75 | 8.9 | -1.6 | 36.33 | 47 | 17 | 86 |
| 29 May | 403.65 | 11 | -3.3 | 41.33 | 88 | 39 | 69 |
| 28 May | 401.10 | 14.3 | 0.95 | 47.35 | 26 | 0 | 31 |
| 27 May | 400.25 | 12.9 | -2.3 | 41.13 | 8 | 3 | 30 |
| 26 May | 396.30 | 15.45 | 1.3 | 42.63 | 4 | 2 | 27 |
| 23 May | 397.00 | 14.15 | -2.65 | 39.38 | 28 | 13 | 24 |
| 22 May | 395.55 | 16.8 | 0.45 | 44.73 | 10 | 6 | 11 |
| 21 May | 397.20 | 16.35 | 0 | 43.26 | 2 | -1 | 4 |
| 20 May | 392.05 | 16.35 | -1.1 | 39.34 | 2 | -1 | 4 |
| 19 May | 395.25 | 17.45 | -1.3 | 43.56 | 2 | 1 | 5 |
| 16 May | 395.15 | 18.75 | -0.25 | 44.28 | 3 | 1 | 4 |
| 15 May | 389.90 | 19 | 0 | 0.00 | 0 | 3 | 0 |
| 14 May | 390.35 | 19 | -41.8 | 41.49 | 3 | 1 | 1 |
| 13 May | 383.30 | 60.8 | 0 | - | 0 | 0 | 0 |
| 12 May | 385.55 | 60.8 | 0 | 0.28 | 0 | 0 | 0 |
| 9 May | 372.00 | 60.8 | 0 | - | 0 | 0 | 0 |
| 2 May | 378.15 | 60.8 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 383.80 | 60.8 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 385.65 | 60.8 | 0 | 0.29 | 0 | 0 | 0 |
| 25 Apr | 380.40 | 60.8 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 396.35 | 60.8 | 0 | 2.60 | 0 | 0 | 0 |
| 23 Apr | 402.70 | 60.8 | 0 | 3.64 | 0 | 0 | 0 |
| 22 Apr | 407.65 | 60.8 | 0 | 4.54 | 0 | 0 | 0 |
| 17 Apr | 384.65 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 16 Apr | 383.80 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 15 Apr | 382.25 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 366.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 352.25 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 354.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 345.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 353.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 362.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 348.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 349.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 390 expiring on 26JUN2025
Delta for 390 PE is -0.13
Historical price for 390 PE is as follows
On 13 Jun POONAWALLA was trading at 416.60. The strike last trading price was 1.95, which was 0.6 higher than the previous day. The implied volatity was 35.74, the open interest changed by -4 which decreased total open position to 125
On 12 Jun POONAWALLA was trading at 422.80. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 33.48, the open interest changed by 13 which increased total open position to 127
On 11 Jun POONAWALLA was trading at 426.40. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 36.61, the open interest changed by -9 which decreased total open position to 121
On 10 Jun POONAWALLA was trading at 426.75. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 36.05, the open interest changed by -5 which decreased total open position to 130
On 9 Jun POONAWALLA was trading at 431.25. The strike last trading price was 1.6, which was -2 lower than the previous day. The implied volatity was 37.96, the open interest changed by -42 which decreased total open position to 137
On 6 Jun POONAWALLA was trading at 421.10. The strike last trading price was 3.25, which was -2.9 lower than the previous day. The implied volatity was 38.11, the open interest changed by 64 which increased total open position to 181
On 5 Jun POONAWALLA was trading at 405.00. The strike last trading price was 6.1, which was -1.6 lower than the previous day. The implied volatity was 33.68, the open interest changed by -3 which decreased total open position to 117
On 4 Jun POONAWALLA was trading at 401.65. The strike last trading price was 7.85, which was -0.45 lower than the previous day. The implied volatity was 34.04, the open interest changed by 16 which increased total open position to 120
On 3 Jun POONAWALLA was trading at 402.45. The strike last trading price was 8.35, which was 1.1 higher than the previous day. The implied volatity was 37.66, the open interest changed by 22 which increased total open position to 96
On 2 Jun POONAWALLA was trading at 407.30. The strike last trading price was 7.25, which was -1.7 lower than the previous day. The implied volatity was 37.46, the open interest changed by -13 which decreased total open position to 78
On 30 May POONAWALLA was trading at 403.75. The strike last trading price was 8.9, which was -1.6 lower than the previous day. The implied volatity was 36.33, the open interest changed by 17 which increased total open position to 86
On 29 May POONAWALLA was trading at 403.65. The strike last trading price was 11, which was -3.3 lower than the previous day. The implied volatity was 41.33, the open interest changed by 39 which increased total open position to 69
On 28 May POONAWALLA was trading at 401.10. The strike last trading price was 14.3, which was 0.95 higher than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 31
On 27 May POONAWALLA was trading at 400.25. The strike last trading price was 12.9, which was -2.3 lower than the previous day. The implied volatity was 41.13, the open interest changed by 3 which increased total open position to 30
On 26 May POONAWALLA was trading at 396.30. The strike last trading price was 15.45, which was 1.3 higher than the previous day. The implied volatity was 42.63, the open interest changed by 2 which increased total open position to 27
On 23 May POONAWALLA was trading at 397.00. The strike last trading price was 14.15, which was -2.65 lower than the previous day. The implied volatity was 39.38, the open interest changed by 13 which increased total open position to 24
On 22 May POONAWALLA was trading at 395.55. The strike last trading price was 16.8, which was 0.45 higher than the previous day. The implied volatity was 44.73, the open interest changed by 6 which increased total open position to 11
On 21 May POONAWALLA was trading at 397.20. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 43.26, the open interest changed by -1 which decreased total open position to 4
On 20 May POONAWALLA was trading at 392.05. The strike last trading price was 16.35, which was -1.1 lower than the previous day. The implied volatity was 39.34, the open interest changed by -1 which decreased total open position to 4
On 19 May POONAWALLA was trading at 395.25. The strike last trading price was 17.45, which was -1.3 lower than the previous day. The implied volatity was 43.56, the open interest changed by 1 which increased total open position to 5
On 16 May POONAWALLA was trading at 395.15. The strike last trading price was 18.75, which was -0.25 lower than the previous day. The implied volatity was 44.28, the open interest changed by 1 which increased total open position to 4
On 15 May POONAWALLA was trading at 389.90. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 May POONAWALLA was trading at 390.35. The strike last trading price was 19, which was -41.8 lower than the previous day. The implied volatity was 41.49, the open interest changed by 1 which increased total open position to 1
On 13 May POONAWALLA was trading at 383.30. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May POONAWALLA was trading at 385.55. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 9 May POONAWALLA was trading at 372.00. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May POONAWALLA was trading at 378.15. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr POONAWALLA was trading at 383.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr POONAWALLA was trading at 385.65. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 25 Apr POONAWALLA was trading at 380.40. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr POONAWALLA was trading at 396.35. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POONAWALLA was trading at 402.70. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POONAWALLA was trading at 407.65. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POONAWALLA was trading at 384.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POONAWALLA was trading at 383.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POONAWALLA was trading at 382.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr POONAWALLA was trading at 366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POONAWALLA was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POONAWALLA was trading at 354.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POONAWALLA was trading at 345.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
