POLYCAB
Polycab India Limited
Historical option data for POLYCAB
12 Mar 2026 04:10 PM IST
| POLYCAB 30-MAR-2026 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 5.76
Theta: -6.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 7455.00 | 104.05 | -31.2 | 34.06 | 1,580 | 53 | 849 | |||||||||
| 11 Mar | 7429.50 | 129.7 | -142.55 | 39.26 | 3,939 | 292 | 796 | |||||||||
| 10 Mar | 7723.00 | 269.05 | -325.2 | 39.43 | 1,790 | 178 | 499 | |||||||||
| 9 Mar | 8228.50 | 596.7 | -299.1 | 37.7 | 19 | -3 | 322 | |||||||||
| 6 Mar | 8552.00 | 895.8 | 90.9 | 41.79 | 4 | 0 | 325 | |||||||||
| 5 Mar | 8564.00 | 804.9 | 135.9 | 19.39 | 2 | -1 | 325 | |||||||||
| 4 Mar | 8284.00 | 669 | -163.8 | 39.47 | 38 | -7 | 326 | |||||||||
| 2 Mar | 8548.50 | 825.55 | -87.15 | 23.99 | 10 | -4 | 333 | |||||||||
| 27 Feb | 8610.50 | 912.7 | 140.7 | 30.45 | 49 | -7 | 342 | |||||||||
| 26 Feb | 8506.00 | 772 | 121.3 | 12.28 | 59 | -10 | 348 | |||||||||
| 25 Feb | 8348.50 | 648 | 165.5 | 21.52 | 352 | 131 | 357 | |||||||||
| 24 Feb | 8120.50 | 497 | 111.3 | 26.35 | 138 | -1 | 226 | |||||||||
| 23 Feb | 7974.00 | 398.05 | 92.95 | 24.92 | 253 | 27 | 229 | |||||||||
| 20 Feb | 7869.00 | 292.45 | 32.05 | 23.34 | 718 | -34 | 202 | |||||||||
| 19 Feb | 7778.00 | 258 | -27.65 | 23.63 | 340 | 81 | 233 | |||||||||
| 18 Feb | 7830.00 | 278 | 26.1 | 21.89 | 133 | 54 | 150 | |||||||||
| 17 Feb | 7742.00 | 258.75 | 30.75 | 24.03 | 52 | 16 | 95 | |||||||||
| 16 Feb | 7636.00 | 228 | 15.1 | 25.38 | 26 | 19 | 78 | |||||||||
| 13 Feb | 7587.50 | 220.05 | -54.95 | 26.09 | 59 | 32 | 59 | |||||||||
| 12 Feb | 7768.00 | 275 | -31.2 | 22.19 | 8 | 2 | 23 | |||||||||
| 11 Feb | 7814.00 | 301.5 | -3.4 | 22.58 | 27 | 14 | 20 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 7742.50 | 304.9 | 0.2 | 25.51 | 4 | 2 | 5 | |||||||||
| 9 Feb | 7788.00 | 304.7 | -185.3 | 22.76 | 5 | 3 | 3 | |||||||||
| 6 Feb | 7623.50 | 490 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 490 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 490 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 490 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6928.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6766.00 | 490 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6722.00 | 490 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
| 22 Jan | 6999.00 | 490 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 21 Jan | 6975.00 | 490 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 20 Jan | 7074.50 | 490 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 19 Jan | 7418.00 | 490 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7121.50 | 0 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 14 Jan | 7323.50 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 13 Jan | 7555.00 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7629.00 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7897.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7800 expiring on 30MAR2026
Delta for 7800 CE is 0.3
Historical price for 7800 CE is as follows
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 104.05, which was -31.2 lower than the previous day. The implied volatity was 34.06, the open interest changed by 53 which increased total open position to 849
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 129.7, which was -142.55 lower than the previous day. The implied volatity was 39.26, the open interest changed by 292 which increased total open position to 796
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 269.05, which was -325.2 lower than the previous day. The implied volatity was 39.43, the open interest changed by 178 which increased total open position to 499
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 596.7, which was -299.1 lower than the previous day. The implied volatity was 37.7, the open interest changed by -3 which decreased total open position to 322
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 895.8, which was 90.9 higher than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 325
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 804.9, which was 135.9 higher than the previous day. The implied volatity was 19.39, the open interest changed by -1 which decreased total open position to 325
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 669, which was -163.8 lower than the previous day. The implied volatity was 39.47, the open interest changed by -7 which decreased total open position to 326
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 825.55, which was -87.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by -4 which decreased total open position to 333
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 912.7, which was 140.7 higher than the previous day. The implied volatity was 30.45, the open interest changed by -7 which decreased total open position to 342
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 772, which was 121.3 higher than the previous day. The implied volatity was 12.28, the open interest changed by -10 which decreased total open position to 348
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 648, which was 165.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by 131 which increased total open position to 357
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 497, which was 111.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by -1 which decreased total open position to 226
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 398.05, which was 92.95 higher than the previous day. The implied volatity was 24.92, the open interest changed by 27 which increased total open position to 229
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 292.45, which was 32.05 higher than the previous day. The implied volatity was 23.34, the open interest changed by -34 which decreased total open position to 202
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 258, which was -27.65 lower than the previous day. The implied volatity was 23.63, the open interest changed by 81 which increased total open position to 233
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 278, which was 26.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 54 which increased total open position to 150
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 258.75, which was 30.75 higher than the previous day. The implied volatity was 24.03, the open interest changed by 16 which increased total open position to 95
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 228, which was 15.1 higher than the previous day. The implied volatity was 25.38, the open interest changed by 19 which increased total open position to 78
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 220.05, which was -54.95 lower than the previous day. The implied volatity was 26.09, the open interest changed by 32 which increased total open position to 59
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 275, which was -31.2 lower than the previous day. The implied volatity was 22.19, the open interest changed by 2 which increased total open position to 23
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 301.5, which was -3.4 lower than the previous day. The implied volatity was 22.58, the open interest changed by 14 which increased total open position to 20
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 304.9, which was 0.2 higher than the previous day. The implied volatity was 25.51, the open interest changed by 2 which increased total open position to 5
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 304.7, which was -185.3 lower than the previous day. The implied volatity was 22.76, the open interest changed by 3 which increased total open position to 3
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30MAR2026 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 6.02
Theta: -5.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 7455.00 | 460.2 | -16.25 | 40.25 | 47 | -8 | 669 |
| 11 Mar | 7429.50 | 485.5 | 175.3 | 39.48 | 1,705 | -342 | 688 |
| 10 Mar | 7723.00 | 321.95 | 187.9 | 42.28 | 4,712 | -535 | 1,038 |
| 9 Mar | 8228.50 | 137.1 | 60.1 | 42.46 | 1,353 | -170 | 1,575 |
| 6 Mar | 8552.00 | 80.15 | 2.65 | 41.32 | 2,217 | 1,092 | 1,743 |
| 5 Mar | 8564.00 | 77.3 | -35.95 | 40.28 | 1,511 | 194 | 652 |
| 4 Mar | 8284.00 | 113.95 | 60.15 | 36.46 | 1,748 | 30 | 458 |
| 2 Mar | 8548.50 | 53 | 5.5 | 33.17 | 429 | 10 | 426 |
| 27 Feb | 8610.50 | 48.75 | -6.45 | 32.24 | 614 | 49 | 417 |
| 26 Feb | 8506.00 | 56.2 | -28.5 | 30.72 | 473 | 42 | 368 |
| 25 Feb | 8348.50 | 84.3 | -58.4 | 30.75 | 1,060 | 49 | 330 |
| 24 Feb | 8120.50 | 149.75 | -27.3 | 31.82 | 440 | 101 | 282 |
| 23 Feb | 7974.00 | 180 | -41 | 30.32 | 272 | 67 | 179 |
| 20 Feb | 7869.00 | 222.75 | -16.25 | 27.41 | 190 | 11 | 112 |
| 19 Feb | 7778.00 | 240 | 36.9 | 25.66 | 258 | 28 | 109 |
| 18 Feb | 7830.00 | 205 | -40.25 | 24.57 | 80 | 44 | 74 |
| 17 Feb | 7742.00 | 240 | -76.5 | 24.26 | 35 | 16 | 30 |
| 16 Feb | 7636.00 | 316 | -54 | 26.71 | 7 | 0 | 12 |
| 13 Feb | 7587.50 | 365 | 95 | 27.76 | 18 | 6 | 12 |
| 12 Feb | 7768.00 | 270 | 10 | 27.39 | 4 | 0 | 5 |
| 11 Feb | 7814.00 | 260 | -68.15 | 28.1 | 3 | 1 | 4 |
| 10 Feb | 7742.50 | 328.15 | 43.35 | 31.04 | 4 | 1 | 2 |
| 9 Feb | 7788.00 | 284.8 | -392.7 | 29.22 | 3 | 2 | 2 |
| 6 Feb | 7623.50 | 677.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 677.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 677.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 677.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 6928.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6722.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 6999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 6975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 7074.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7418.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7121.50 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7555.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7629.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
| 9 Jan | 7685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7750.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7897.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7800 expiring on 30MAR2026
Delta for 7800 PE is -0.66
Historical price for 7800 PE is as follows
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 460.2, which was -16.25 lower than the previous day. The implied volatity was 40.25, the open interest changed by -8 which decreased total open position to 669
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 485.5, which was 175.3 higher than the previous day. The implied volatity was 39.48, the open interest changed by -342 which decreased total open position to 688
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 321.95, which was 187.9 higher than the previous day. The implied volatity was 42.28, the open interest changed by -535 which decreased total open position to 1038
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 137.1, which was 60.1 higher than the previous day. The implied volatity was 42.46, the open interest changed by -170 which decreased total open position to 1575
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 80.15, which was 2.65 higher than the previous day. The implied volatity was 41.32, the open interest changed by 1092 which increased total open position to 1743
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 77.3, which was -35.95 lower than the previous day. The implied volatity was 40.28, the open interest changed by 194 which increased total open position to 652
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 113.95, which was 60.15 higher than the previous day. The implied volatity was 36.46, the open interest changed by 30 which increased total open position to 458
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 53, which was 5.5 higher than the previous day. The implied volatity was 33.17, the open interest changed by 10 which increased total open position to 426
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 48.75, which was -6.45 lower than the previous day. The implied volatity was 32.24, the open interest changed by 49 which increased total open position to 417
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 56.2, which was -28.5 lower than the previous day. The implied volatity was 30.72, the open interest changed by 42 which increased total open position to 368
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 84.3, which was -58.4 lower than the previous day. The implied volatity was 30.75, the open interest changed by 49 which increased total open position to 330
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 149.75, which was -27.3 lower than the previous day. The implied volatity was 31.82, the open interest changed by 101 which increased total open position to 282
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 180, which was -41 lower than the previous day. The implied volatity was 30.32, the open interest changed by 67 which increased total open position to 179
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 222.75, which was -16.25 lower than the previous day. The implied volatity was 27.41, the open interest changed by 11 which increased total open position to 112
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 240, which was 36.9 higher than the previous day. The implied volatity was 25.66, the open interest changed by 28 which increased total open position to 109
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 205, which was -40.25 lower than the previous day. The implied volatity was 24.57, the open interest changed by 44 which increased total open position to 74
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 240, which was -76.5 lower than the previous day. The implied volatity was 24.26, the open interest changed by 16 which increased total open position to 30
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 316, which was -54 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 12
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 365, which was 95 higher than the previous day. The implied volatity was 27.76, the open interest changed by 6 which increased total open position to 12
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 270, which was 10 higher than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 5
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 260, which was -68.15 lower than the previous day. The implied volatity was 28.1, the open interest changed by 1 which increased total open position to 4
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 328.15, which was 43.35 higher than the previous day. The implied volatity was 31.04, the open interest changed by 1 which increased total open position to 2
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 284.8, which was -392.7 lower than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 2
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 677.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 677.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 677.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 677.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
