POLYCAB

Polycab India Limited

7194 +169.00 (2.41%)

L: 6932 H: 7214.5

Back to Option Chain

Historical option data for POLYCAB
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 7300 CE
Delta: 0.42 Vega: 6.74 Theta: -4.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7194.00	112.9 ₹ 14,112.5	35.3 4412.50	21.84	1,717 2,14,625	-96 -12,000	686 85,750
8 Dec	7025.00	74 ₹ 9,250	-78.15 -9768.75	23.36	1,190 1,48,750	248 31,000	781 97,625
5 Dec	7257.00	154.9 ₹ 19,362.5	-45.15 -5643.75	19.10	1,838 2,29,750	43 5,375	536 67,000
4 Dec	7348.50	189.1 ₹ 23,637.5	34.85 4356.25	20.13	1,519 1,89,875	94 11,750	492 61,500
3 Dec	7227.00	157 ₹ 19,625	-69.1 -8637.50	21.01	800 1,00,000	127 15,875	397 49,625
2 Dec	7347.00	227.35 ₹ 28,418.75	-27.15 -3393.75	21.91	416 52,000	106 13,250	271 33,875
1 Dec	7401.00	254.5 ₹ 31,812.5	-101 -12625.00	19.88	8 1,000	0 0	165 20,625

28 Nov	7470.00	355.5 ₹ 44,437.5	91.85 11481.25	-	0 0	0 0	0 0
27 Nov	7479.00	355.5 ₹ 44,437.5	91.85 11481.25	-	0 0	0 0	0 0
26 Nov	7539.00	355.5 ₹ 44,437.5	91.85 11481.25	16.69	2 250	0 0	165 20,625
25 Nov	7439.00	265.05 ₹ 33,131.25	-23.9 -2987.50	17.20	10 1,250	-3 -375	165 20,625
24 Nov	7427.00	334.7 ₹ 41,837.5	-155.3 -19412.50	26.03	185 23,125	165 20,625	168 21,000
21 Nov	7521.00	490 ₹ 61,250	15 1875.00	-	0 0	0 0	0 0
18 Nov	7661.00	490 ₹ 61,250	15 1875.00	19.15	1 125	0 0	2 250
17 Nov	7683.00	475 ₹ 59,375	-175 -21875.00	13.49	2 250	1 125	1 125
6 Nov	7591.50	650 ₹ 81,250	0 0.00	-	0 0	0 0	0 0
4 Nov	7560.00	650 ₹ 81,250	0 0.00	-	0 0	0 0	0 0
31 Oct	7704.00	650 ₹ 81,250	0 0.00	-	0 0	0 0	0 0
29 Oct	7735.50	650 ₹ 81,250	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 30DEC2025

Delta for 7300 CE is 0.42

Historical price for 7300 CE is as follows

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 112.9, which was 35.3 higher than the previous day. The implied volatity was 21.84, the open interest changed by -96 which decreased total open position to 686

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 74, which was -78.15 lower than the previous day. The implied volatity was 23.36, the open interest changed by 248 which increased total open position to 781

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 154.9, which was -45.15 lower than the previous day. The implied volatity was 19.10, the open interest changed by 43 which increased total open position to 536

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 189.1, which was 34.85 higher than the previous day. The implied volatity was 20.13, the open interest changed by 94 which increased total open position to 492

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 157, which was -69.1 lower than the previous day. The implied volatity was 21.01, the open interest changed by 127 which increased total open position to 397

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 227.35, which was -27.15 lower than the previous day. The implied volatity was 21.91, the open interest changed by 106 which increased total open position to 271

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 254.5, which was -101 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 165

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 355.5, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 355.5, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 355.5, which was 91.85 higher than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 165

On 25 Nov POLYCAB was trading at 7439.00. The strike last trading price was 265.05, which was -23.9 lower than the previous day. The implied volatity was 17.20, the open interest changed by -3 which decreased total open position to 165

On 24 Nov POLYCAB was trading at 7427.00. The strike last trading price was 334.7, which was -155.3 lower than the previous day. The implied volatity was 26.03, the open interest changed by 165 which increased total open position to 168

On 21 Nov POLYCAB was trading at 7521.00. The strike last trading price was 490, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLYCAB was trading at 7661.00. The strike last trading price was 490, which was 15 higher than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 2

On 17 Nov POLYCAB was trading at 7683.00. The strike last trading price was 475, which was -175 lower than the previous day. The implied volatity was 13.49, the open interest changed by 1 which increased total open position to 1

On 6 Nov POLYCAB was trading at 7591.50. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLYCAB was trading at 7560.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLYCAB was trading at 7704.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLYCAB was trading at 7735.50. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 7300 PE
Delta: -0.57 Vega: 6.76 Theta: -2.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	7194.00	205 ₹ 25,625	-103.05 -12881.25	23.18	80 10,000	-3 -375	239 29,875
8 Dec	7025.00	309.05 ₹ 38,631.25	157.75 19718.75	24.50	380 47,500	-40 -5,000	243 30,375
5 Dec	7257.00	149.45 ₹ 18,681.25	24.85 3106.25	21.00	924 1,15,500	25 3,125	296 37,000
4 Dec	7348.50	127.55 ₹ 15,943.75	-54 -6750.00	20.23	1,011 1,26,375	36 4,500	275 34,375
3 Dec	7227.00	176.8 ₹ 22,100	52.5 6562.50	21.47	1,221 1,52,625	42 5,250	239 29,875
2 Dec	7347.00	126.05 ₹ 15,756.25	8.05 1006.25	20.96	571 71,375	116 14,500	207 25,875
1 Dec	7401.00	119.3 ₹ 14,912.5	29.2 3650.00	22.81	108 13,500	39 4,875	90 11,250
28 Nov	7470.00	90.95 ₹ 11,368.75	0.25 31.25	20.89	93 11,625	39 4,875	53 6,625
27 Nov	7479.00	90.7 ₹ 11,337.5	-272.7 -34087.50	21.76	21 2,625	11 1,375	11 1,375
26 Nov	7539.00	363.4 ₹ 45,425	0 0.00	3.40	0 0	0 0	0 0
25 Nov	7439.00	363.4 ₹ 45,425	0 0.00	2.16	0 0	0 0	0 0
24 Nov	7427.00	363.4 ₹ 45,425	0 0.00	1.99	0 0	0 0	0 0
21 Nov	7521.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
18 Nov	7661.00	363.4 ₹ 45,425	0 0.00	4.28	0 0	0 0	0 0
17 Nov	7683.00	363.4 ₹ 45,425	0 0.00	4.39	0 0	0 0	0 0
6 Nov	7591.50	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
4 Nov	7560.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
31 Oct	7704.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
29 Oct	7735.50	363.4 ₹ 45,425	0 0.00	4.38	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 30DEC2025

Delta for 7300 PE is -0.57

Historical price for 7300 PE is as follows

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 205, which was -103.05 lower than the previous day. The implied volatity was 23.18, the open interest changed by -3 which decreased total open position to 239

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 309.05, which was 157.75 higher than the previous day. The implied volatity was 24.50, the open interest changed by -40 which decreased total open position to 243

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 149.45, which was 24.85 higher than the previous day. The implied volatity was 21.00, the open interest changed by 25 which increased total open position to 296

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 127.55, which was -54 lower than the previous day. The implied volatity was 20.23, the open interest changed by 36 which increased total open position to 275

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 176.8, which was 52.5 higher than the previous day. The implied volatity was 21.47, the open interest changed by 42 which increased total open position to 239

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 126.05, which was 8.05 higher than the previous day. The implied volatity was 20.96, the open interest changed by 116 which increased total open position to 207

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 119.3, which was 29.2 higher than the previous day. The implied volatity was 22.81, the open interest changed by 39 which increased total open position to 90

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 90.95, which was 0.25 higher than the previous day. The implied volatity was 20.89, the open interest changed by 39 which increased total open position to 53

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 90.7, which was -272.7 lower than the previous day. The implied volatity was 21.76, the open interest changed by 11 which increased total open position to 11

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLYCAB was trading at 7439.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLYCAB was trading at 7427.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLYCAB was trading at 7521.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLYCAB was trading at 7661.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLYCAB was trading at 7683.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLYCAB was trading at 7591.50. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLYCAB was trading at 7560.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLYCAB was trading at 7704.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLYCAB was trading at 7735.50. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD