POLICYBZR

Pb Fintech Limited

1957.3 +43.40 (2.27%)

L: 1873 H: 1964.2

Back to Option Chain

Historical option data for POLICYBZR
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1880 CE
Delta: 0.83 Vega: 1.21 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1957.30	102.6 ₹ 35,910	28.2 9870.00	22.14	501 1,75,350	-37 -12,950	140 49,000
8 Dec	1913.90	77.6 ₹ 27,160	12.75 4462.50	28.62	697 2,43,950	-118 -41,300	180 63,000
5 Dec	1893.80	65 ₹ 22,750	18.5 6475.00	25.39	2,556 8,94,600	-34 -11,900	297 1,03,950
4 Dec	1854.30	45.9 ₹ 16,065	6.25 2187.50	27.56	2,208 7,72,800	138 48,300	332 1,16,200
3 Dec	1839.10	40.75 ₹ 14,262.5	-14.05 -4917.50	26.26	316 1,10,600	20 7,000	198 69,300
2 Dec	1866.30	54.3 ₹ 19,005	-2.45 -857.50	27.49	741 2,59,350	79 27,650	181 63,350
1 Dec	1863.60	60.25 ₹ 21,087.5	25.55 8942.50	27.01	421 1,47,350	33 11,550	103 36,050
28 Nov	1818.90	34.65 ₹ 12,127.5	1.3 455.00	25.41	52 18,200	-3 -1,050	69 24,150
27 Nov	1808.70	33.2 ₹ 11,620	2.05 717.50	25.32	60 21,000	4 1,400	72 25,200
26 Nov	1787.10	30.6 ₹ 10,710	1.25 437.50	27.34	107 37,450	15 5,250	68 23,800
25 Nov	1765.90	31 ₹ 10,850	-8.7 -3045.00	30.28	51 17,850	-10 -3,500	54 18,900
24 Nov	1781.30	38.1 ₹ 13,335	-10.35 -3622.50	31.57	23 8,050	0 0	64 22,400
21 Nov	1810.80	47.4 ₹ 16,590	-16.55 -5792.50	29.79	23 8,050	-1 -350	64 22,400
20 Nov	1843.90	64.4 ₹ 22,540	-5.85 -2047.50	30.32	20 7,000	4 1,400	61 21,350
19 Nov	1850.70	70.95 ₹ 24,832.5	18.7 6545.00	31.55	47 16,450	21 7,350	58 20,300
18 Nov	1800.30	52.25 ₹ 18,287.5	-4.1 -1435.00	31.03	34 11,900	30 10,500	37 12,950
17 Nov	1815.70	56.35 ₹ 19,722.5	19.35 6772.50	29.35	3 1,050	0 0	6 2,100
14 Nov	1738.60	37 ₹ 12,950	-18 -6300.00	-	0 0	-1 -350	0 0
13 Nov	1734.70	37 ₹ 12,950	-18 -6300.00	32.48	1 350	0 0	7 2,450

12 Nov	1786.30	55 ₹ 19,250	-4.05 -1417.50	33.68	6 2,100	0 0	1 350
11 Nov	1796.40	59.05 ₹ 20,667.5	-3.95 -1382.50	31.36	1 350	0 0	2 700
10 Nov	1798.50	63 ₹ 22,050	-7 -2450.00	32.47	1 350	0 0	1 350
7 Nov	1783.80	70 ₹ 24,500	-36.7 -12845.00	-	0 0	0 0	0 0
6 Nov	1757.40	70 ₹ 24,500	-36.7 -12845.00	-	0 0	0 0	0 0
4 Nov	1823.10	70 ₹ 24,500	-36.7 -12845.00	-	0 0	0 0	0 0
3 Nov	1810.20	70 ₹ 24,500	-36.7 -12845.00	-	0 0	0 0	0 0
31 Oct	1785.40	70 ₹ 24,500	-36.7 -12845.00	-	0 0	1 350	0 0
30 Oct	1844.50	70 ₹ 24,500	-36.7 -12845.00	-	1 350	0 0	0 0
27 Oct	1749.40	106.7 ₹ 37,345	0 0.00	3.36	0 0	0 0	0 0
24 Oct	1685.70	106.7 ₹ 37,345	0 0.00	5.40	0 0	0 0	0 0
16 Oct	1691.00	106.7 ₹ 37,345	0 0.00	4.86	0 0	0 0	0 0
14 Oct	1708.60	106.7 ₹ 37,345	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	106.7 ₹ 37,345	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	106.7 ₹ 37,345	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	106.7 ₹ 37,345	0 0.00	2.98	0 0	0 0	0 0
8 Oct	1764.20	106.7 ₹ 37,345	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	106.7 ₹ 37,345	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	3.97	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 CE is 0.83

Historical price for 1880 CE is as follows

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 102.6, which was 28.2 higher than the previous day. The implied volatity was 22.14, the open interest changed by -37 which decreased total open position to 140

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 77.6, which was 12.75 higher than the previous day. The implied volatity was 28.62, the open interest changed by -118 which decreased total open position to 180

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 65, which was 18.5 higher than the previous day. The implied volatity was 25.39, the open interest changed by -34 which decreased total open position to 297

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 45.9, which was 6.25 higher than the previous day. The implied volatity was 27.56, the open interest changed by 138 which increased total open position to 332

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 40.75, which was -14.05 lower than the previous day. The implied volatity was 26.26, the open interest changed by 20 which increased total open position to 198

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 54.3, which was -2.45 lower than the previous day. The implied volatity was 27.49, the open interest changed by 79 which increased total open position to 181

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 60.25, which was 25.55 higher than the previous day. The implied volatity was 27.01, the open interest changed by 33 which increased total open position to 103

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 34.65, which was 1.3 higher than the previous day. The implied volatity was 25.41, the open interest changed by -3 which decreased total open position to 69

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 33.2, which was 2.05 higher than the previous day. The implied volatity was 25.32, the open interest changed by 4 which increased total open position to 72

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 30.6, which was 1.25 higher than the previous day. The implied volatity was 27.34, the open interest changed by 15 which increased total open position to 68

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 31, which was -8.7 lower than the previous day. The implied volatity was 30.28, the open interest changed by -10 which decreased total open position to 54

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 38.1, which was -10.35 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 64

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 47.4, which was -16.55 lower than the previous day. The implied volatity was 29.79, the open interest changed by -1 which decreased total open position to 64

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 64.4, which was -5.85 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 61

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 70.95, which was 18.7 higher than the previous day. The implied volatity was 31.55, the open interest changed by 21 which increased total open position to 58

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 52.25, which was -4.1 lower than the previous day. The implied volatity was 31.03, the open interest changed by 30 which increased total open position to 37

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 56.35, which was 19.35 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 6

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 37, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 37, which was -18 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 7

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 55, which was -4.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 1

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 59.05, which was -3.95 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 2

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 63, which was -7 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 1

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 70, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 70, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 70, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 70, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 70, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 70, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1880 PE
Delta: -0.23 Vega: 1.43 Theta: -0.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1957.30	18.95 ₹ 6,632.5	-18.65 -6527.50	28.83	857 2,99,950	-22 -7,700	208 72,800
8 Dec	1913.90	37.05 ₹ 12,967.5	-6.95 -2432.50	30.35	1,174 4,10,900	29 10,150	233 81,550
5 Dec	1893.80	43.5 ₹ 15,225	-23.2 -8120.00	28.69	576 2,01,600	151 52,850	205 71,750
4 Dec	1854.30	66.75 ₹ 23,362.5	-14.9 -5215.00	28.94	352 1,23,200	37 12,950	56 19,600
3 Dec	1839.10	81.65 ₹ 28,577.5	23.45 8207.50	33.72	20 7,000	-3 -1,050	21 7,350
2 Dec	1866.30	58.5 ₹ 20,475	-7.65 -2677.50	27.28	98 34,300	10 3,500	24 8,400
1 Dec	1863.60	66.15 ₹ 23,152.5	-44.25 -15487.50	33.10	1 350	0 0	14 4,900
28 Nov	1818.90	110.4 ₹ 38,640	-19.1 -6685.00	-	0 0	0 0	0 0
27 Nov	1808.70	110.4 ₹ 38,640	-19.1 -6685.00	-	0 0	13 4,550	0 0
26 Nov	1787.10	110.4 ₹ 38,640	-19.1 -6685.00	29.97	20 7,000	13 4,550	14 4,900
25 Nov	1765.90	127.1 ₹ 44,485	-129.1 -45185.00	31.44	5 1,750	3 1,050	3 1,050
24 Nov	1781.30	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
19 Nov	1850.70	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
18 Nov	1800.30	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
17 Nov	1815.70	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
14 Nov	1738.60	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
27 Oct	1749.40	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	256.2 ₹ 89,670	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1880 expiring on 30DEC2025

Delta for 1880 PE is -0.23

Historical price for 1880 PE is as follows

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 18.95, which was -18.65 lower than the previous day. The implied volatity was 28.83, the open interest changed by -22 which decreased total open position to 208

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 37.05, which was -6.95 lower than the previous day. The implied volatity was 30.35, the open interest changed by 29 which increased total open position to 233

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 43.5, which was -23.2 lower than the previous day. The implied volatity was 28.69, the open interest changed by 151 which increased total open position to 205

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 66.75, which was -14.9 lower than the previous day. The implied volatity was 28.94, the open interest changed by 37 which increased total open position to 56

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 81.65, which was 23.45 higher than the previous day. The implied volatity was 33.72, the open interest changed by -3 which decreased total open position to 21

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 58.5, which was -7.65 lower than the previous day. The implied volatity was 27.28, the open interest changed by 10 which increased total open position to 24

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 66.15, which was -44.25 lower than the previous day. The implied volatity was 33.10, the open interest changed by 0 which decreased total open position to 14

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 110.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 110.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 110.4, which was -19.1 lower than the previous day. The implied volatity was 29.97, the open interest changed by 13 which increased total open position to 14

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 127.1, which was -129.1 lower than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 3

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 256.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD