Related Pages for PNB
[--[65.84.65.76]--]
PNB
PUNJAB NATIONAL BANK
128.25 -1.30 (-1.00%)

Option Chain for PNB

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 12.20 100 0.05 - 2,56,000 -1,12,000 18,40,000
2,08,000 0 8,000 - 28.00 101 0.05 - 0 8,000 0
24,000 0 8,000 - 24.55 102 0.10 - 0 0 0
0 0 0 - 0.00 102.5 0.00 - 0 0 0
0 0 0 - 21.55 103 0.25 - 0 0 0
0 0 0 - 10.10 104 7.75 - 0 0 0
2,00,000 -8,000 16,000 - 22.90 105 0.05 - 1,60,000 -40,000 11,12,000
0 0 0 - 9.15 106 0.05 - 16,000 0 96,000
0 0 0 - 18.40 107 0.05 - 16,000 0 1,28,000
0 0 0 - 0.00 107.5 0.00 - 0 0 0
0 0 0 - 8.25 108 0.10 - 16,000 0 1,36,000
0 0 0 - 16.90 109 0.15 - 1,04,000 8,000 2,16,000
6,00,000 0 1,84,000 - 18.50 110 0.10 - 17,52,000 -2,64,000 40,24,000
0 0 0 - 15.50 111 0.10 - 8,000 0 64,000
40,000 8,000 48,000 - 15.25 112 0.15 - 1,28,000 8,000 4,72,000
0 0 0 - 13.85 112.5 0.20 - 0 0 0
0 0 0 - 12.75 113 0.15 - 1,36,000 -48,000 5,76,000
32,000 8,000 48,000 - 13.30 114 0.15 - 1,76,000 -8,000 3,84,000
5,60,000 0 40,000 - 13.50 115 0.15 - 39,52,000 -2,72,000 32,96,000
96,000 16,000 56,000 - 11.40 116 0.25 - 1,52,000 -48,000 2,40,000
1,36,000 0 32,000 - 11.45 117 0.25 - 1,76,000 -16,000 2,40,000
0 0 0 - 10.10 117.5 0.25 - 2,24,000 -96,000 1,28,000
2,96,000 -8,000 24,000 - 10.35 118 0.25 - 6,24,000 8,000 7,84,000
0 16,000 0 - 12.60 119 0.30 - 3,92,000 -8,000 2,40,000
17,04,000 -1,44,000 7,84,000 - 8.85 120 0.35 - 1,46,88,000 -3,52,000 79,12,000
0 0 0 - 10.60 121 0.40 - 6,88,000 24,000 4,64,000
2,00,000 -8,000 64,000 - 7.25 122 0.50 - 12,40,000 -48,000 7,28,000
0 16,000 0 - 10.00 122.5 0.55 - 18,48,000 -3,28,000 5,28,000
1,92,000 0 72,000 - 6.10 123 0.60 - 12,72,000 1,60,000 9,12,000
3,28,000 -88,000 2,80,000 - 5.30 124 0.80 - 21,68,000 16,000 10,24,000
29,36,000 5,84,000 79,20,000 - 4.40 125 1.00 - 2,03,60,000 -6,16,000 77,12,000
7,68,000 56,000 11,44,000 - 3.75 126 1.25 - 77,04,000 -32,000 16,16,000
8,96,000 1,28,000 64,40,000 - 2.90 127 1.55 - 87,68,000 8,000 29,04,000
5,04,000 4,32,000 27,04,000 - 2.65 127.5 1.70 - 30,32,000 1,20,000 5,44,000
29,60,000 9,52,000 1,80,88,000 - 2.40 128 2.00 - 86,88,000 -3,20,000 29,28,000
16,08,000 5,44,000 1,69,84,000 - 1.85 129 2.50 - 38,64,000 -1,20,000 11,36,000
1,24,88,000 21,76,000 5,62,80,000 - 1.55 130 3.05 - 1,01,76,000 -8,40,000 84,32,000
20,00,000 4,08,000 1,20,40,000 - 1.20 131 3.80 - 9,92,000 -1,12,000 13,76,000
31,52,000 4,64,000 1,46,16,000 - 0.95 132 4.40 - 10,08,000 -2,08,000 17,28,000
11,36,000 24,000 23,68,000 - 0.85 132.5 4.95 - 3,92,000 -2,40,000 3,92,000
24,32,000 3,92,000 94,72,000 - 0.75 133 5.30 - 6,24,000 -4,72,000 16,64,000
30,48,000 3,12,000 29,60,000 - 0.60 134 29.00 - 0 0 0
1,58,00,000 -18,96,000 3,63,12,000 - 0.45 135 7.00 - 17,92,000 -4,88,000 65,20,000
33,04,000 -2,48,000 45,12,000 - 0.40 136 30.75 - 0 0 0
36,32,000 -7,76,000 40,48,000 - 0.40 137 8.85 - 1,68,000 -40,000 16,00,000
12,08,000 -1,12,000 10,88,000 - 0.30 137.5 9.55 - 80,000 16,000 5,52,000
24,24,000 -4,88,000 25,12,000 - 0.30 138 - 0 0 0 0
10,96,000 -3,44,000 18,40,000 - 0.25 139 18.90 - 0 0 0
2,19,36,000 -32,24,000 3,49,76,000 - 0.20 140 11.85 - 2,40,000 -96,000 29,68,000
0 0 0 - 0.00 141 0.00 - 0 0 0
23,84,000 -2,80,000 12,24,000 - 0.20 142 - 0 0 0 0
10,40,000 -56,000 2,88,000 - 0.15 142.5 14.90 - 64,000 -16,000 40,000
0 0 0 - 0.00 143 0.00 - 0 0 0
11,04,000 -1,52,000 4,32,000 - 0.10 144 37.95 - 0 0 0
84,72,000 -16,00,000 1,33,84,000 - 0.15 145 18.15 - 1,12,000 32,000 2,88,000
0 0 0 - 0.00 147 0.00 - 0 0 0
8,24,000 -16,000 2,88,000 - 0.10 147.5 20.45 - 48,000 24,000 80,000
34,96,000 -2,00,000 15,84,000 - 0.10 148 41.65 - 0 0 0
0 0 0 - 0.00 149 0.00 - 0 0 0
88,00,000 -11,20,000 60,80,000 - 0.10 150 22.50 - 8,000 0 2,56,000
0 0 0 - 0.00 151 0.00 - 0 0 0
0 0 0 - 0.00 152 0.00 - 0 0 0
0 0 0 - 0.00 152.5 0.00 - 0 0 0
60,64,000 -4,00,000 35,52,000 - 0.10 155 21.25 - 0 0 0
12,01,28,000 6,82,80,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.