PNB
Punjab National Bank
Historical option data for PNB
12 Mar 2026 04:12 PM IST
| PNB 30-MAR-2026 122 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.09
Theta: -0.1
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 116.61 | 1.77 | 0.13 | 35.09 | 209 | 22 | 486 | |||||||||
| 11 Mar | 115.84 | 1.65 | -0.38 | 34.73 | 338 | 38 | 468 | |||||||||
| 10 Mar | 117.53 | 2.06 | 0.28 | 32.16 | 258 | -2 | 432 | |||||||||
| 9 Mar | 115.07 | 1.88 | -1.13 | 37.75 | 833 | -45 | 435 | |||||||||
| 6 Mar | 119.31 | 2.94 | -1.31 | 32.11 | 800 | 190 | 480 | |||||||||
| 5 Mar | 122.20 | 4.23 | -0.19 | 29.85 | 1,003 | 116 | 291 | |||||||||
| 4 Mar | 121.37 | 4.4 | -2.62 | 33.13 | 372 | 157 | 177 | |||||||||
| 2 Mar | 126.05 | 7.1 | -2.84 | 28.57 | 16 | 0 | 20 | |||||||||
| 27 Feb | 129.44 | 9.94 | -1.46 | - | 2 | 0 | 20 | |||||||||
| 26 Feb | 130.48 | 9.94 | -1.46 | 24.43 | 2 | -1 | 21 | |||||||||
| 25 Feb | 130.54 | 11.4 | 1.1 | - | 1 | 0 | 22 | |||||||||
| 24 Feb | 131.03 | 11.4 | 1.1 | 30.65 | 1 | 0 | 21 | |||||||||
| 23 Feb | 130.27 | 10.3 | 0.78 | 25.29 | 1 | 0 | 21 | |||||||||
| 20 Feb | 129.59 | 9.52 | 2.12 | 22.08 | 3 | 1 | 21 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 126.10 | 7.4 | -1.55 | 25.33 | 1 | 0 | 21 | |||||||||
| 18 Feb | 128.17 | 8.95 | 2.21 | 26.18 | 4 | 2 | 20 | |||||||||
| 17 Feb | 124.82 | 6.74 | 2.86 | 26.01 | 26 | 5 | 15 | |||||||||
| 16 Feb | 120.57 | 3.88 | -1.02 | 22.99 | 5 | 4 | 9 | |||||||||
| 13 Feb | 118.76 | 4.9 | -0.1 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 120.96 | 4.9 | -0.1 | 27.72 | 4 | 3 | 4 | |||||||||
| 11 Feb | 122.91 | 5 | -4.6 | 21.08 | 1 | 0 | 0 | |||||||||
| 10 Feb | 122.96 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 123.44 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 122.85 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.10 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 123.65 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 123.86 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.02 | 9.6 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 1 Feb | 121.59 | 9.6 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 30 Jan | 125.19 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 125.25 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 124.50 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 122.95 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 120.15 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 125.16 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 123.99 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 125.77 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 128.05 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 132.36 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 128.68 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 124.52 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 123.16 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 122.90 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 122.81 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 125.68 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 125.47 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 125.08 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 125.35 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 123.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 123.58 | 9.6 | - | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 122 expiring on 30MAR2026
Delta for 122 CE is 0.31
Historical price for 122 CE is as follows
On 12 Mar PNB was trading at 116.61. The strike last trading price was 1.77, which was 0.13 higher than the previous day. The implied volatity was 35.09, the open interest changed by 22 which increased total open position to 486
On 11 Mar PNB was trading at 115.84. The strike last trading price was 1.65, which was -0.38 lower than the previous day. The implied volatity was 34.73, the open interest changed by 38 which increased total open position to 468
On 10 Mar PNB was trading at 117.53. The strike last trading price was 2.06, which was 0.28 higher than the previous day. The implied volatity was 32.16, the open interest changed by -2 which decreased total open position to 432
On 9 Mar PNB was trading at 115.07. The strike last trading price was 1.88, which was -1.13 lower than the previous day. The implied volatity was 37.75, the open interest changed by -45 which decreased total open position to 435
On 6 Mar PNB was trading at 119.31. The strike last trading price was 2.94, which was -1.31 lower than the previous day. The implied volatity was 32.11, the open interest changed by 190 which increased total open position to 480
On 5 Mar PNB was trading at 122.20. The strike last trading price was 4.23, which was -0.19 lower than the previous day. The implied volatity was 29.85, the open interest changed by 116 which increased total open position to 291
On 4 Mar PNB was trading at 121.37. The strike last trading price was 4.4, which was -2.62 lower than the previous day. The implied volatity was 33.13, the open interest changed by 157 which increased total open position to 177
On 2 Mar PNB was trading at 126.05. The strike last trading price was 7.1, which was -2.84 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 20
On 27 Feb PNB was trading at 129.44. The strike last trading price was 9.94, which was -1.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Feb PNB was trading at 130.48. The strike last trading price was 9.94, which was -1.46 lower than the previous day. The implied volatity was 24.43, the open interest changed by -1 which decreased total open position to 21
On 25 Feb PNB was trading at 130.54. The strike last trading price was 11.4, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 24 Feb PNB was trading at 131.03. The strike last trading price was 11.4, which was 1.1 higher than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 21
On 23 Feb PNB was trading at 130.27. The strike last trading price was 10.3, which was 0.78 higher than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 21
On 20 Feb PNB was trading at 129.59. The strike last trading price was 9.52, which was 2.12 higher than the previous day. The implied volatity was 22.08, the open interest changed by 1 which increased total open position to 21
On 19 Feb PNB was trading at 126.10. The strike last trading price was 7.4, which was -1.55 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 21
On 18 Feb PNB was trading at 128.17. The strike last trading price was 8.95, which was 2.21 higher than the previous day. The implied volatity was 26.18, the open interest changed by 2 which increased total open position to 20
On 17 Feb PNB was trading at 124.82. The strike last trading price was 6.74, which was 2.86 higher than the previous day. The implied volatity was 26.01, the open interest changed by 5 which increased total open position to 15
On 16 Feb PNB was trading at 120.57. The strike last trading price was 3.88, which was -1.02 lower than the previous day. The implied volatity was 22.99, the open interest changed by 4 which increased total open position to 9
On 13 Feb PNB was trading at 118.76. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb PNB was trading at 120.96. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 4
On 11 Feb PNB was trading at 122.91. The strike last trading price was 5, which was -4.6 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNB was trading at 125.19. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNB was trading at 125.25. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNB was trading at 124.50. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PNB was trading at 122.95. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PNB was trading at 120.15. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PNB was trading at 125.16. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PNB was trading at 123.99. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNB was trading at 125.77. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNB was trading at 128.05. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNB was trading at 132.36. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNB was trading at 128.68. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNB was trading at 124.52. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNB was trading at 122.90. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNB was trading at 122.81. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNB was trading at 125.68. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNB was trading at 125.47. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNB was trading at 125.08. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNB was trading at 125.35. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNB was trading at 123.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 9.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30MAR2026 122 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.09
Theta: -0.05
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 116.61 | 6.15 | -1.36 | 29.96 | 35 | -3 | 392 |
| 11 Mar | 115.84 | 7.43 | 1.01 | 38.74 | 66 | 0 | 395 |
| 10 Mar | 117.53 | 6.42 | -1.79 | 39.12 | 40 | -14 | 395 |
| 9 Mar | 115.07 | 7.85 | 2.54 | 35.86 | 158 | -34 | 409 |
| 6 Mar | 119.31 | 5.57 | 2.13 | 35.68 | 466 | 6 | 447 |
| 5 Mar | 122.20 | 3.54 | -0.89 | 31.14 | 659 | 77 | 441 |
| 4 Mar | 121.37 | 4.51 | 2.35 | 35.89 | 1,096 | 114 | 364 |
| 2 Mar | 126.05 | 2.22 | 0.97 | 31.92 | 823 | -326 | 258 |
| 27 Feb | 129.44 | 1.28 | 0.27 | 28.27 | 103 | -2 | 584 |
| 26 Feb | 130.48 | 1.08 | -0.06 | 28.07 | 575 | 435 | 586 |
| 25 Feb | 130.54 | 1.12 | -0.06 | 28.81 | 81 | 34 | 149 |
| 24 Feb | 131.03 | 1.2 | -0.05 | 29.99 | 96 | 15 | 113 |
| 23 Feb | 130.27 | 1.27 | -0.18 | 28.99 | 144 | 22 | 97 |
| 20 Feb | 129.59 | 1.46 | -0.92 | 28.35 | 41 | -4 | 70 |
| 19 Feb | 126.10 | 2.42 | 0.52 | 28.98 | 52 | 12 | 74 |
| 18 Feb | 128.17 | 1.9 | -0.92 | 28.59 | 75 | 24 | 62 |
| 17 Feb | 124.82 | 2.82 | -1.69 | 28.33 | 30 | 17 | 38 |
| 16 Feb | 120.57 | 4.53 | -1.24 | 28.77 | 4 | -1 | 19 |
| 13 Feb | 118.76 | 5.77 | 1.22 | 28.25 | 8 | 3 | 19 |
| 12 Feb | 120.96 | 4.55 | -2.86 | 27.59 | 17 | 15 | 15 |
| 11 Feb | 122.91 | 7.41 | 0 | 1.88 | 0 | 0 | 0 |
| 10 Feb | 122.96 | 7.41 | 0 | 1.96 | 0 | 0 | 0 |
| 9 Feb | 123.44 | 7.41 | 0 | 2.17 | 0 | 0 | 0 |
| 6 Feb | 122.85 | 7.41 | 0 | 1.65 | 0 | 0 | 0 |
| 5 Feb | 124.10 | 7.41 | 0 | 2.72 | 0 | 0 | 0 |
| 4 Feb | 123.65 | 7.41 | 0 | 2.41 | 0 | 0 | 0 |
| 3 Feb | 123.86 | 7.41 | 0 | 2.56 | 0 | 0 | 0 |
| 2 Feb | 122.02 | 7.41 | 0 | 1.38 | 0 | 0 | 0 |
| 1 Feb | 121.59 | 7.41 | 0 | 0.52 | 0 | 0 | 0 |
| 30 Jan | 125.19 | 7.41 | 0 | 3.42 | 0 | 0 | 0 |
| 29 Jan | 125.25 | 7.41 | 0 | 3.37 | 0 | 0 | 0 |
| 28 Jan | 124.50 | 7.41 | 0 | 3.08 | 0 | 0 | 0 |
| 27 Jan | 122.95 | 7.41 | 0 | 2.18 | 0 | 0 | 0 |
| 23 Jan | 120.15 | 7.41 | 0 | 0.28 | 0 | 0 | 0 |
| 22 Jan | 125.16 | 7.41 | 0 | 3.46 | 0 | 0 | 0 |
| 21 Jan | 123.99 | 7.41 | 0 | 2.79 | 0 | 0 | 0 |
| 20 Jan | 125.77 | 7.41 | 0 | 3.79 | 0 | 0 | 0 |
| 19 Jan | 128.05 | 7.41 | 0 | 5.18 | 0 | 0 | 0 |
| 16 Jan | 132.36 | 7.41 | 0 | 7.18 | 0 | 0 | 0 |
| 14 Jan | 128.68 | 7.41 | 0 | 5.27 | 0 | 0 | 0 |
| 13 Jan | 124.52 | 7.41 | 0 | 3.09 | 0 | 0 | 0 |
| 12 Jan | 123.16 | 7.41 | 0 | 2.31 | 0 | 0 | 0 |
| 9 Jan | 122.90 | 7.41 | 0 | 2.06 | 0 | 0 | 0 |
| 8 Jan | 122.81 | 7.41 | 0 | 1.99 | 0 | 0 | 0 |
| 7 Jan | 125.68 | 7.41 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 125.47 | 7.41 | 0 | 3.56 | 0 | 0 | 0 |
| 5 Jan | 125.08 | 7.41 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 125.35 | 7.41 | 0 | 3.68 | 0 | 0 | 0 |
| 1 Jan | 123.94 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 123.58 | 7.41 | - | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 122 expiring on 30MAR2026
Delta for 122 PE is -0.72
Historical price for 122 PE is as follows
On 12 Mar PNB was trading at 116.61. The strike last trading price was 6.15, which was -1.36 lower than the previous day. The implied volatity was 29.96, the open interest changed by -3 which decreased total open position to 392
On 11 Mar PNB was trading at 115.84. The strike last trading price was 7.43, which was 1.01 higher than the previous day. The implied volatity was 38.74, the open interest changed by 0 which decreased total open position to 395
On 10 Mar PNB was trading at 117.53. The strike last trading price was 6.42, which was -1.79 lower than the previous day. The implied volatity was 39.12, the open interest changed by -14 which decreased total open position to 395
On 9 Mar PNB was trading at 115.07. The strike last trading price was 7.85, which was 2.54 higher than the previous day. The implied volatity was 35.86, the open interest changed by -34 which decreased total open position to 409
On 6 Mar PNB was trading at 119.31. The strike last trading price was 5.57, which was 2.13 higher than the previous day. The implied volatity was 35.68, the open interest changed by 6 which increased total open position to 447
On 5 Mar PNB was trading at 122.20. The strike last trading price was 3.54, which was -0.89 lower than the previous day. The implied volatity was 31.14, the open interest changed by 77 which increased total open position to 441
On 4 Mar PNB was trading at 121.37. The strike last trading price was 4.51, which was 2.35 higher than the previous day. The implied volatity was 35.89, the open interest changed by 114 which increased total open position to 364
On 2 Mar PNB was trading at 126.05. The strike last trading price was 2.22, which was 0.97 higher than the previous day. The implied volatity was 31.92, the open interest changed by -326 which decreased total open position to 258
On 27 Feb PNB was trading at 129.44. The strike last trading price was 1.28, which was 0.27 higher than the previous day. The implied volatity was 28.27, the open interest changed by -2 which decreased total open position to 584
On 26 Feb PNB was trading at 130.48. The strike last trading price was 1.08, which was -0.06 lower than the previous day. The implied volatity was 28.07, the open interest changed by 435 which increased total open position to 586
On 25 Feb PNB was trading at 130.54. The strike last trading price was 1.12, which was -0.06 lower than the previous day. The implied volatity was 28.81, the open interest changed by 34 which increased total open position to 149
On 24 Feb PNB was trading at 131.03. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 15 which increased total open position to 113
On 23 Feb PNB was trading at 130.27. The strike last trading price was 1.27, which was -0.18 lower than the previous day. The implied volatity was 28.99, the open interest changed by 22 which increased total open position to 97
On 20 Feb PNB was trading at 129.59. The strike last trading price was 1.46, which was -0.92 lower than the previous day. The implied volatity was 28.35, the open interest changed by -4 which decreased total open position to 70
On 19 Feb PNB was trading at 126.10. The strike last trading price was 2.42, which was 0.52 higher than the previous day. The implied volatity was 28.98, the open interest changed by 12 which increased total open position to 74
On 18 Feb PNB was trading at 128.17. The strike last trading price was 1.9, which was -0.92 lower than the previous day. The implied volatity was 28.59, the open interest changed by 24 which increased total open position to 62
On 17 Feb PNB was trading at 124.82. The strike last trading price was 2.82, which was -1.69 lower than the previous day. The implied volatity was 28.33, the open interest changed by 17 which increased total open position to 38
On 16 Feb PNB was trading at 120.57. The strike last trading price was 4.53, which was -1.24 lower than the previous day. The implied volatity was 28.77, the open interest changed by -1 which decreased total open position to 19
On 13 Feb PNB was trading at 118.76. The strike last trading price was 5.77, which was 1.22 higher than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 19
On 12 Feb PNB was trading at 120.96. The strike last trading price was 4.55, which was -2.86 lower than the previous day. The implied volatity was 27.59, the open interest changed by 15 which increased total open position to 15
On 11 Feb PNB was trading at 122.91. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNB was trading at 125.19. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNB was trading at 125.25. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNB was trading at 124.50. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PNB was trading at 122.95. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PNB was trading at 120.15. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PNB was trading at 125.16. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PNB was trading at 123.99. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNB was trading at 125.77. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNB was trading at 128.05. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNB was trading at 132.36. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNB was trading at 128.68. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNB was trading at 124.52. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNB was trading at 122.90. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNB was trading at 122.81. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNB was trading at 125.68. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNB was trading at 125.47. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNB was trading at 125.08. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNB was trading at 125.35. The strike last trading price was 7.41, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNB was trading at 123.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 7.41, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
