PNB

Punjab National Bank

121.71 +2.18 (1.82%)

L: 119.15 H: 121.9

Back to Option Chain

Historical option data for PNB
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 120 CE
Delta: 0.66 Vega: 0.12 Theta: -0.07 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	121.71	3.89 ₹ 31,120	0.76 6080.00	19.75	3,011 2,40,88,000	-201 -16,08,000	1,665 1,33,20,000
4 Dec	119.53	3.1 ₹ 24,800	-0.43 -3440.00	22.40	2,320 1,85,60,000	337 26,96,000	1,860 1,48,80,000
3 Dec	119.80	3.55 ₹ 28,400	-3.27 -26160.00	24.03	3,098 2,47,84,000	645 51,60,000	1,523 1,21,84,000
2 Dec	125.35	6.53 ₹ 52,240	-0.58 -4640.00	18.92	271 21,68,000	-23 -1,84,000	877 70,16,000
1 Dec	125.30	7.14 ₹ 57,120	0.36 2880.00	22.20	223 17,84,000	-26 -2,08,000	900 72,00,000
28 Nov	124.50	6.79 ₹ 54,320	-0.08 -640.00	21.67	97 7,76,000	-2 -16,000	928 74,24,000
27 Nov	124.93	6.9 ₹ 55,200	-0.29 -2320.00	20.61	202 16,16,000	-6 -48,000	929 74,32,000
26 Nov	124.99	7.2 ₹ 57,600	1.46 11680.00	22.75	643 51,44,000	31 2,48,000	934 74,72,000
25 Nov	123.05	5.6 ₹ 44,800	0.63 5040.00	20.51	383 30,64,000	58 4,64,000	900 72,00,000
24 Nov	121.75	4.85 ₹ 38,800	-0.62 -4960.00	21.80	345 27,60,000	54 4,32,000	839 67,12,000
21 Nov	122.37	5.4 ₹ 43,200	-1.33 -10640.00	20.34	294 23,52,000	99 7,92,000	777 62,16,000
20 Nov	123.86	6.7 ₹ 53,600	-1.3 -10400.00	22.43	356 28,48,000	124 9,92,000	679 54,32,000
19 Nov	125.06	8.2 ₹ 65,600	2.22 17760.00	24.79	530 42,40,000	105 8,40,000	555 44,40,000
18 Nov	122.38	6.14 ₹ 49,120	-0.63 -5040.00	23.47	187 14,96,000	159 12,72,000	451 36,08,000
17 Nov	123.00	6.75 ₹ 54,000	0.59 4720.00	24.85	165 13,20,000	47 3,76,000	291 23,28,000
14 Nov	122.21	6.36 ₹ 50,880	0.51 4080.00	24.56	110 8,80,000	79 6,32,000	243 19,44,000
13 Nov	121.07	6.02 ₹ 48,160	-0.73 -5840.00	26.00	101 8,08,000	84 6,72,000	164 13,12,000
12 Nov	122.45	6.93 ₹ 55,440	0.63 5040.00	27.55	38 3,04,000	12 96,000	79 6,32,000
11 Nov	122.02	6.3 ₹ 50,400	-0.12 -960.00	25.18	18 1,44,000	5 40,000	67 5,36,000
10 Nov	122.34	6.45 ₹ 51,600	0.3 2400.00	23.25	13 1,04,000	9 72,000	63 5,04,000
7 Nov	122.38	6.15 ₹ 49,200	0.25 2000.00	20.99	11 88,000	8 64,000	53 4,24,000
6 Nov	120.46	6.01 ₹ 48,080	-1.31 -10480.00	25.52	20 1,60,000	7 56,000	44 3,52,000
4 Nov	123.25	7.32 ₹ 58,560	-0.58 -4640.00	23.86	2 16,000	0 0	38 3,04,000
3 Nov	123.52	7.9 ₹ 63,200	0.5 4000.00	25.53	3 24,000	0 0	37 2,96,000
31 Oct	122.89	7.4 ₹ 59,200	1.55 12400.00	-	15 1,20,000	0 0	36 2,88,000
30 Oct	120.09	5.85 ₹ 46,800	-1.05 -8400.00	24.07	15 1,20,000	9 72,000	35 2,80,000
29 Oct	121.10	6.9 ₹ 55,200	0.3 2400.00	26.36	6 48,000	0 0	27 2,16,000
28 Oct	121.13	6.6 ₹ 52,800	0.4 3200.00	24.06	8 64,000	4 32,000	26 2,08,000
27 Oct	119.63	6.4 ₹ 51,200	1.7 13600.00	26.07	6 48,000	0 0	23 1,84,000
24 Oct	116.94	4.7 ₹ 37,600	-0.35 -2800.00	25.44	7 56,000	-2 -16,000	22 1,76,000
23 Oct	118.22	5.05 ₹ 40,400	0.05 400.00	24.74	4 32,000	-1 -8,000	25 2,00,000
21 Oct	117.67	5.1 ₹ 40,800	-0.6 -4800.00	25.46	11 88,000	5 40,000	24 1,92,000
20 Oct	118.10	5.7 ₹ 45,600	2.5 20000.00	25.86	22 1,76,000	-4 -32,000	19 1,52,000
17 Oct	113.70	3.2 ₹ 25,600	-1.8 -14400.00	23.21	6 48,000	2 16,000	22 1,76,000
16 Oct	116.11	5 ₹ 40,000	0 0.00	26.93	8 64,000	6 48,000	20 1,60,000
15 Oct	116.40	5 ₹ 40,000	0.6 4800.00	-	9 72,000	-3 -24,000	13 1,04,000
14 Oct	115.27	4.4 ₹ 35,200	-1.05 -8400.00	25.66	4 32,000	3 24,000	15 1,20,000
13 Oct	116.95	5.45 ₹ 43,600	0.95 7600.00	26.40	2 16,000	1 8,000	11 88,000
10 Oct	117.24	4.5 ₹ 36,000	0.2 1600.00	21.44	1 8,000	0 0	10 80,000
9 Oct	114.30	4.3 ₹ 34,400	0.45 3600.00	26.14	3 24,000	0 0	10 80,000
8 Oct	113.14	3.85 ₹ 30,800	0.25 2000.00	26.06	5 40,000	2 16,000	8 64,000

7 Oct	114.17	3.6 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	3.6 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	3.6 ₹ 28,800	0 0.00	0.00	0 0	6 48,000	0 0

For Punjab National Bank - strike price 120 expiring on 30DEC2025

Delta for 120 CE is 0.66

Historical price for 120 CE is as follows

On 5 Dec PNB was trading at 121.71. The strike last trading price was 3.89, which was 0.76 higher than the previous day. The implied volatity was 19.75, the open interest changed by -201 which decreased total open position to 1665

On 4 Dec PNB was trading at 119.53. The strike last trading price was 3.1, which was -0.43 lower than the previous day. The implied volatity was 22.40, the open interest changed by 337 which increased total open position to 1860

On 3 Dec PNB was trading at 119.80. The strike last trading price was 3.55, which was -3.27 lower than the previous day. The implied volatity was 24.03, the open interest changed by 645 which increased total open position to 1523

On 2 Dec PNB was trading at 125.35. The strike last trading price was 6.53, which was -0.58 lower than the previous day. The implied volatity was 18.92, the open interest changed by -23 which decreased total open position to 877

On 1 Dec PNB was trading at 125.30. The strike last trading price was 7.14, which was 0.36 higher than the previous day. The implied volatity was 22.20, the open interest changed by -26 which decreased total open position to 900

On 28 Nov PNB was trading at 124.50. The strike last trading price was 6.79, which was -0.08 lower than the previous day. The implied volatity was 21.67, the open interest changed by -2 which decreased total open position to 928

On 27 Nov PNB was trading at 124.93. The strike last trading price was 6.9, which was -0.29 lower than the previous day. The implied volatity was 20.61, the open interest changed by -6 which decreased total open position to 929

On 26 Nov PNB was trading at 124.99. The strike last trading price was 7.2, which was 1.46 higher than the previous day. The implied volatity was 22.75, the open interest changed by 31 which increased total open position to 934

On 25 Nov PNB was trading at 123.05. The strike last trading price was 5.6, which was 0.63 higher than the previous day. The implied volatity was 20.51, the open interest changed by 58 which increased total open position to 900

On 24 Nov PNB was trading at 121.75. The strike last trading price was 4.85, which was -0.62 lower than the previous day. The implied volatity was 21.80, the open interest changed by 54 which increased total open position to 839

On 21 Nov PNB was trading at 122.37. The strike last trading price was 5.4, which was -1.33 lower than the previous day. The implied volatity was 20.34, the open interest changed by 99 which increased total open position to 777

On 20 Nov PNB was trading at 123.86. The strike last trading price was 6.7, which was -1.3 lower than the previous day. The implied volatity was 22.43, the open interest changed by 124 which increased total open position to 679

On 19 Nov PNB was trading at 125.06. The strike last trading price was 8.2, which was 2.22 higher than the previous day. The implied volatity was 24.79, the open interest changed by 105 which increased total open position to 555

On 18 Nov PNB was trading at 122.38. The strike last trading price was 6.14, which was -0.63 lower than the previous day. The implied volatity was 23.47, the open interest changed by 159 which increased total open position to 451

On 17 Nov PNB was trading at 123.00. The strike last trading price was 6.75, which was 0.59 higher than the previous day. The implied volatity was 24.85, the open interest changed by 47 which increased total open position to 291

On 14 Nov PNB was trading at 122.21. The strike last trading price was 6.36, which was 0.51 higher than the previous day. The implied volatity was 24.56, the open interest changed by 79 which increased total open position to 243

On 13 Nov PNB was trading at 121.07. The strike last trading price was 6.02, which was -0.73 lower than the previous day. The implied volatity was 26.00, the open interest changed by 84 which increased total open position to 164

On 12 Nov PNB was trading at 122.45. The strike last trading price was 6.93, which was 0.63 higher than the previous day. The implied volatity was 27.55, the open interest changed by 12 which increased total open position to 79

On 11 Nov PNB was trading at 122.02. The strike last trading price was 6.3, which was -0.12 lower than the previous day. The implied volatity was 25.18, the open interest changed by 5 which increased total open position to 67

On 10 Nov PNB was trading at 122.34. The strike last trading price was 6.45, which was 0.3 higher than the previous day. The implied volatity was 23.25, the open interest changed by 9 which increased total open position to 63

On 7 Nov PNB was trading at 122.38. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was 20.99, the open interest changed by 8 which increased total open position to 53

On 6 Nov PNB was trading at 120.46. The strike last trading price was 6.01, which was -1.31 lower than the previous day. The implied volatity was 25.52, the open interest changed by 7 which increased total open position to 44

On 4 Nov PNB was trading at 123.25. The strike last trading price was 7.32, which was -0.58 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 38

On 3 Nov PNB was trading at 123.52. The strike last trading price was 7.9, which was 0.5 higher than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 37

On 31 Oct PNB was trading at 122.89. The strike last trading price was 7.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 30 Oct PNB was trading at 120.09. The strike last trading price was 5.85, which was -1.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by 9 which increased total open position to 35

On 29 Oct PNB was trading at 121.10. The strike last trading price was 6.9, which was 0.3 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 27

On 28 Oct PNB was trading at 121.13. The strike last trading price was 6.6, which was 0.4 higher than the previous day. The implied volatity was 24.06, the open interest changed by 4 which increased total open position to 26

On 27 Oct PNB was trading at 119.63. The strike last trading price was 6.4, which was 1.7 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 23

On 24 Oct PNB was trading at 116.94. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 25.44, the open interest changed by -2 which decreased total open position to 22

On 23 Oct PNB was trading at 118.22. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 24.74, the open interest changed by -1 which decreased total open position to 25

On 21 Oct PNB was trading at 117.67. The strike last trading price was 5.1, which was -0.6 lower than the previous day. The implied volatity was 25.46, the open interest changed by 5 which increased total open position to 24

On 20 Oct PNB was trading at 118.10. The strike last trading price was 5.7, which was 2.5 higher than the previous day. The implied volatity was 25.86, the open interest changed by -4 which decreased total open position to 19

On 17 Oct PNB was trading at 113.70. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 23.21, the open interest changed by 2 which increased total open position to 22

On 16 Oct PNB was trading at 116.11. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 26.93, the open interest changed by 6 which increased total open position to 20

On 15 Oct PNB was trading at 116.40. The strike last trading price was 5, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 13

On 14 Oct PNB was trading at 115.27. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by 3 which increased total open position to 15

On 13 Oct PNB was trading at 116.95. The strike last trading price was 5.45, which was 0.95 higher than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 11

On 10 Oct PNB was trading at 117.24. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 10

On 9 Oct PNB was trading at 114.30. The strike last trading price was 4.3, which was 0.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 10

On 8 Oct PNB was trading at 113.14. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 8

On 7 Oct PNB was trading at 114.17. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0

PNB 30DEC2025 120 PE
Delta: -0.35 Vega: 0.12 Theta: -0.04 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	121.71	1.76 ₹ 14,080	-1.08 -8640.00	22.38	2,344 1,87,52,000	58 4,64,000	1,260 1,00,80,000
4 Dec	119.53	2.85 ₹ 22,800	-0.07 -560.00	24.31	1,522 1,21,76,000	76 6,08,000	1,204 96,32,000
3 Dec	119.80	2.9 ₹ 23,200	1.68 13440.00	25.45	4,039 3,23,12,000	248 19,84,000	1,138 91,04,000
2 Dec	125.35	1.34 ₹ 10,720	0.26 2080.00	26.26	987 78,96,000	-5 -40,000	892 71,36,000
1 Dec	125.30	1.07 ₹ 8,560	-0.2 -1600.00	23.99	523 41,84,000	11 88,000	899 71,92,000
28 Nov	124.50	1.21 ₹ 9,680	-0.15 -1200.00	23.08	382 30,56,000	9 72,000	889 71,12,000
27 Nov	124.93	1.34 ₹ 10,720	-0.06 -480.00	24.35	400 32,00,000	2 16,000	878 70,24,000
26 Nov	124.99	1.4 ₹ 11,200	-0.6 -4800.00	24.56	1,094 87,52,000	50 4,00,000	880 70,40,000
25 Nov	123.05	2.02 ₹ 16,160	-0.53 -4240.00	25.08	545 43,60,000	109 8,72,000	830 66,40,000
24 Nov	121.75	2.6 ₹ 20,800	0.24 1920.00	25.41	376 30,08,000	63 5,04,000	717 57,36,000
21 Nov	122.37	2.36 ₹ 18,880	0.34 2720.00	25.10	347 27,76,000	90 7,20,000	655 52,40,000
20 Nov	123.86	2.06 ₹ 16,480	0.26 2080.00	25.72	326 26,08,000	109 8,72,000	565 45,20,000
19 Nov	125.06	1.71 ₹ 13,680	-0.7 -5600.00	25.93	436 34,88,000	41 3,28,000	454 36,32,000
18 Nov	122.38	2.41 ₹ 19,280	-0.05 -400.00	25.09	171 13,68,000	95 7,60,000	413 33,04,000
17 Nov	123.00	2.45 ₹ 19,600	-0.35 -2800.00	26.21	236 18,88,000	91 7,28,000	318 25,44,000
14 Nov	122.21	2.63 ₹ 21,040	-0.76 -6080.00	25.02	54 4,32,000	0 0	226 18,08,000
13 Nov	121.07	3.3 ₹ 26,400	0.57 4560.00	26.69	42 3,36,000	7 56,000	225 18,00,000
12 Nov	122.45	2.8 ₹ 22,400	-0.25 -2000.00	25.53	186 14,88,000	124 9,92,000	220 17,60,000
11 Nov	122.02	3 ₹ 24,000	0 0.00	25.54	24 1,92,000	5 40,000	97 7,76,000
10 Nov	122.34	3 ₹ 24,000	-0.01 -80.00	26.61	7 56,000	4 32,000	92 7,36,000
7 Nov	122.38	3.01 ₹ 24,080	-0.82 -6560.00	25.92	29 2,32,000	10 80,000	87 6,96,000
6 Nov	120.46	3.89 ₹ 31,120	0.85 6800.00	27.43	52 4,16,000	29 2,32,000	77 6,16,000
4 Nov	123.25	3.08 ₹ 24,640	0.16 1280.00	27.30	10 80,000	4 32,000	48 3,84,000
3 Nov	123.52	2.95 ₹ 23,600	-0.25 -2000.00	27.02	16 1,28,000	4 32,000	42 3,36,000
31 Oct	122.89	3.2 ₹ 25,600	-1.1 -8800.00	-	29 2,32,000	17 1,36,000	38 3,04,000
30 Oct	120.09	4.3 ₹ 34,400	0.6 4800.00	27.42	11 88,000	8 64,000	20 1,60,000
29 Oct	121.10	3.7 ₹ 29,600	-0.4 -3200.00	26.05	18 1,44,000	8 64,000	12 96,000
28 Oct	121.13	4.1 ₹ 32,800	-1.9 -15200.00	28.26	4 32,000	2 16,000	3 24,000
27 Oct	119.63	6 ₹ 48,000	-5.55 -44400.00	-	0 0	1 8,000	0 0
24 Oct	116.94	6 ₹ 48,000	-5.55 -44400.00	27.68	1 8,000	0 0	0 0
23 Oct	118.22	11.55 ₹ 92,400	0 0.00	0.08	0 0	0 0	0 0
21 Oct	117.67	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	11.55 ₹ 92,400	0 0.00	0.48	0 0	0 0	0 0
17 Oct	113.70	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
16 Oct	116.11	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
15 Oct	116.40	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
14 Oct	115.27	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
13 Oct	116.95	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
10 Oct	117.24	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	11.55 ₹ 92,400	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.35

Historical price for 120 PE is as follows

On 5 Dec PNB was trading at 121.71. The strike last trading price was 1.76, which was -1.08 lower than the previous day. The implied volatity was 22.38, the open interest changed by 58 which increased total open position to 1260

On 4 Dec PNB was trading at 119.53. The strike last trading price was 2.85, which was -0.07 lower than the previous day. The implied volatity was 24.31, the open interest changed by 76 which increased total open position to 1204

On 3 Dec PNB was trading at 119.80. The strike last trading price was 2.9, which was 1.68 higher than the previous day. The implied volatity was 25.45, the open interest changed by 248 which increased total open position to 1138

On 2 Dec PNB was trading at 125.35. The strike last trading price was 1.34, which was 0.26 higher than the previous day. The implied volatity was 26.26, the open interest changed by -5 which decreased total open position to 892

On 1 Dec PNB was trading at 125.30. The strike last trading price was 1.07, which was -0.2 lower than the previous day. The implied volatity was 23.99, the open interest changed by 11 which increased total open position to 899

On 28 Nov PNB was trading at 124.50. The strike last trading price was 1.21, which was -0.15 lower than the previous day. The implied volatity was 23.08, the open interest changed by 9 which increased total open position to 889

On 27 Nov PNB was trading at 124.93. The strike last trading price was 1.34, which was -0.06 lower than the previous day. The implied volatity was 24.35, the open interest changed by 2 which increased total open position to 878

On 26 Nov PNB was trading at 124.99. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 24.56, the open interest changed by 50 which increased total open position to 880

On 25 Nov PNB was trading at 123.05. The strike last trading price was 2.02, which was -0.53 lower than the previous day. The implied volatity was 25.08, the open interest changed by 109 which increased total open position to 830

On 24 Nov PNB was trading at 121.75. The strike last trading price was 2.6, which was 0.24 higher than the previous day. The implied volatity was 25.41, the open interest changed by 63 which increased total open position to 717

On 21 Nov PNB was trading at 122.37. The strike last trading price was 2.36, which was 0.34 higher than the previous day. The implied volatity was 25.10, the open interest changed by 90 which increased total open position to 655

On 20 Nov PNB was trading at 123.86. The strike last trading price was 2.06, which was 0.26 higher than the previous day. The implied volatity was 25.72, the open interest changed by 109 which increased total open position to 565

On 19 Nov PNB was trading at 125.06. The strike last trading price was 1.71, which was -0.7 lower than the previous day. The implied volatity was 25.93, the open interest changed by 41 which increased total open position to 454

On 18 Nov PNB was trading at 122.38. The strike last trading price was 2.41, which was -0.05 lower than the previous day. The implied volatity was 25.09, the open interest changed by 95 which increased total open position to 413

On 17 Nov PNB was trading at 123.00. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 26.21, the open interest changed by 91 which increased total open position to 318

On 14 Nov PNB was trading at 122.21. The strike last trading price was 2.63, which was -0.76 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 226

On 13 Nov PNB was trading at 121.07. The strike last trading price was 3.3, which was 0.57 higher than the previous day. The implied volatity was 26.69, the open interest changed by 7 which increased total open position to 225

On 12 Nov PNB was trading at 122.45. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 25.53, the open interest changed by 124 which increased total open position to 220

On 11 Nov PNB was trading at 122.02. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 25.54, the open interest changed by 5 which increased total open position to 97

On 10 Nov PNB was trading at 122.34. The strike last trading price was 3, which was -0.01 lower than the previous day. The implied volatity was 26.61, the open interest changed by 4 which increased total open position to 92

On 7 Nov PNB was trading at 122.38. The strike last trading price was 3.01, which was -0.82 lower than the previous day. The implied volatity was 25.92, the open interest changed by 10 which increased total open position to 87

On 6 Nov PNB was trading at 120.46. The strike last trading price was 3.89, which was 0.85 higher than the previous day. The implied volatity was 27.43, the open interest changed by 29 which increased total open position to 77

On 4 Nov PNB was trading at 123.25. The strike last trading price was 3.08, which was 0.16 higher than the previous day. The implied volatity was 27.30, the open interest changed by 4 which increased total open position to 48

On 3 Nov PNB was trading at 123.52. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 27.02, the open interest changed by 4 which increased total open position to 42

On 31 Oct PNB was trading at 122.89. The strike last trading price was 3.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 38

On 30 Oct PNB was trading at 120.09. The strike last trading price was 4.3, which was 0.6 higher than the previous day. The implied volatity was 27.42, the open interest changed by 8 which increased total open position to 20

On 29 Oct PNB was trading at 121.10. The strike last trading price was 3.7, which was -0.4 lower than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 12

On 28 Oct PNB was trading at 121.13. The strike last trading price was 4.1, which was -1.9 lower than the previous day. The implied volatity was 28.26, the open interest changed by 2 which increased total open position to 3

On 27 Oct PNB was trading at 119.63. The strike last trading price was 6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 6, which was -5.55 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PNB was trading at 116.11. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PNB was trading at 115.27. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PNB was trading at 116.95. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PNB was trading at 117.24. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD