PIIND
Pi Industries Ltd
Historical option data for PIIND
12 Mar 2026 04:10 PM IST
| PIIND 30-MAR-2026 3060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 2.31
Theta: -2.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2952.40 | 38.1 | -22.35 | 30.11 | 30 | 5 | 111 | |||||||||
| 11 Mar | 3012.30 | 59.5 | -39.9 | 25.7 | 92 | 31 | 105 | |||||||||
| 10 Mar | 3083.60 | 99.4 | 24.55 | 30.71 | 93 | -23 | 75 | |||||||||
| 9 Mar | 3033.20 | 74.35 | -29.05 | 27.35 | 189 | 45 | 89 | |||||||||
| 6 Mar | 3079.60 | 102.95 | 4.95 | 24.02 | 42 | -9 | 44 | |||||||||
| 5 Mar | 3089.00 | 91.15 | 5.95 | 23.42 | 34 | -11 | 54 | |||||||||
| 4 Mar | 3063.50 | 83.7 | -12.55 | 23.56 | 114 | -5 | 62 | |||||||||
| 2 Mar | 3099.40 | 99.4 | -36.45 | 18.49 | 129 | 38 | 66 | |||||||||
| 27 Feb | 3117.30 | 135.85 | -5.6 | 27.9 | 20 | -1 | 27 | |||||||||
| 26 Feb | 3134.20 | 140.65 | 25.05 | 20.75 | 22 | -3 | 31 | |||||||||
| 25 Feb | 3093.50 | 117.65 | -0.85 | 21.58 | 47 | 5 | 36 | |||||||||
| 24 Feb | 3107.20 | 119.5 | 6.4 | 20.23 | 47 | -4 | 31 | |||||||||
| 23 Feb | 3119.50 | 108 | 29.6 | 12.79 | 138 | 12 | 36 | |||||||||
| 20 Feb | 3048.00 | 81.05 | 9.5 | 17.81 | 14 | 3 | 26 | |||||||||
| 19 Feb | 3016.40 | 71.55 | -3.4 | 19.09 | 28 | 0 | 23 | |||||||||
| 18 Feb | 3028.70 | 75.95 | -14.05 | 19.47 | 31 | 21 | 24 | |||||||||
| 17 Feb | 3064.70 | 90 | -21 | 13.76 | 2 | 0 | 1 | |||||||||
| 16 Feb | 3054.50 | 111 | -88.1 | 23.84 | 1 | 0 | 1 | |||||||||
| 13 Feb | 3150.60 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 3222.30 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 3281.10 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 3190.60 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 3216.00 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 3129.30 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 3141.80 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 3156.10 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 3167.50 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 3091.40 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 3098.00 | 199.1 | -19.75 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 3195.40 | 199.1 | -19.75 | 20.02 | 1 | 0 | 0 | |||||||||
| 29 Jan | 3159.00 | 218.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3220.80 | 218.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3060 expiring on 30MAR2026
Delta for 3060 CE is 0.31
Historical price for 3060 CE is as follows
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 38.1, which was -22.35 lower than the previous day. The implied volatity was 30.11, the open interest changed by 5 which increased total open position to 111
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 59.5, which was -39.9 lower than the previous day. The implied volatity was 25.7, the open interest changed by 31 which increased total open position to 105
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 99.4, which was 24.55 higher than the previous day. The implied volatity was 30.71, the open interest changed by -23 which decreased total open position to 75
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 74.35, which was -29.05 lower than the previous day. The implied volatity was 27.35, the open interest changed by 45 which increased total open position to 89
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 102.95, which was 4.95 higher than the previous day. The implied volatity was 24.02, the open interest changed by -9 which decreased total open position to 44
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 91.15, which was 5.95 higher than the previous day. The implied volatity was 23.42, the open interest changed by -11 which decreased total open position to 54
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 83.7, which was -12.55 lower than the previous day. The implied volatity was 23.56, the open interest changed by -5 which decreased total open position to 62
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 99.4, which was -36.45 lower than the previous day. The implied volatity was 18.49, the open interest changed by 38 which increased total open position to 66
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 135.85, which was -5.6 lower than the previous day. The implied volatity was 27.9, the open interest changed by -1 which decreased total open position to 27
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 140.65, which was 25.05 higher than the previous day. The implied volatity was 20.75, the open interest changed by -3 which decreased total open position to 31
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 117.65, which was -0.85 lower than the previous day. The implied volatity was 21.58, the open interest changed by 5 which increased total open position to 36
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 119.5, which was 6.4 higher than the previous day. The implied volatity was 20.23, the open interest changed by -4 which decreased total open position to 31
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 108, which was 29.6 higher than the previous day. The implied volatity was 12.79, the open interest changed by 12 which increased total open position to 36
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 81.05, which was 9.5 higher than the previous day. The implied volatity was 17.81, the open interest changed by 3 which increased total open position to 26
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 71.55, which was -3.4 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 23
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 75.95, which was -14.05 lower than the previous day. The implied volatity was 19.47, the open interest changed by 21 which increased total open position to 24
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 90, which was -21 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 111, which was -88.1 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 199.1, which was -19.75 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 218.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 218.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30MAR2026 3060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 2.21
Theta: -0.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2952.40 | 133.8 | 21.9 | 26.07 | 5 | -3 | 81 |
| 11 Mar | 3012.30 | 113 | 50.95 | 36.42 | 37 | -5 | 86 |
| 10 Mar | 3083.60 | 62 | -37.35 | 25.52 | 99 | 0 | 89 |
| 9 Mar | 3033.20 | 99.35 | 23.1 | 32.36 | 25 | -9 | 89 |
| 6 Mar | 3079.60 | 74.55 | -19 | 31.12 | 71 | 2 | 98 |
| 5 Mar | 3089.00 | 93.55 | -12.15 | 33.97 | 5 | 0 | 94 |
| 4 Mar | 3063.50 | 105.55 | 15.4 | 34.71 | 10 | 7 | 94 |
| 2 Mar | 3099.40 | 88.2 | 19.6 | 34.58 | 44 | 0 | 87 |
| 27 Feb | 3117.30 | 68.55 | 10.8 | 27.49 | 66 | 8 | 86 |
| 26 Feb | 3134.20 | 58.5 | -18.75 | 28.31 | 114 | 35 | 93 |
| 25 Feb | 3093.50 | 77 | -3.5 | 29.21 | 35 | 6 | 58 |
| 24 Feb | 3107.20 | 80.5 | -24.45 | 30.64 | 12 | 3 | 52 |
| 23 Feb | 3119.50 | 107.85 | -34.65 | 39.34 | 112 | 39 | 49 |
| 20 Feb | 3048.00 | 142.5 | -12.1 | 39.16 | 3 | 2 | 9 |
| 19 Feb | 3016.40 | 154.6 | 11.6 | 38.26 | 3 | 0 | 5 |
| 18 Feb | 3028.70 | 143 | 22.1 | 35.48 | 4 | 1 | 4 |
| 17 Feb | 3064.70 | 120.9 | 30.9 | - | 0 | 0 | 3 |
| 16 Feb | 3054.50 | 120.9 | 30.9 | - | 0 | 0 | 3 |
| 13 Feb | 3150.60 | 120.9 | 30.9 | 42.61 | 1 | 0 | 2 |
| 12 Feb | 3222.30 | 90 | 0 | - | 0 | 0 | 2 |
| 11 Feb | 3281.10 | 90 | 0 | - | 0 | 0 | 2 |
| 10 Feb | 3190.60 | 90 | 0 | 34.3 | 1 | 0 | 1 |
| 9 Feb | 3216.00 | 90 | 0.35 | - | 0 | 0 | 1 |
| 6 Feb | 3129.30 | 90 | 0.35 | - | 0 | 0 | 1 |
| 5 Feb | 3141.80 | 90 | 0.35 | - | 0 | 0 | 1 |
| 4 Feb | 3156.10 | 90 | 0.35 | - | 0 | 0 | 1 |
| 3 Feb | 3167.50 | 90 | 0.35 | - | 0 | 0 | 1 |
| 2 Feb | 3091.40 | 90 | 0.35 | - | 0 | 0 | 1 |
| 1 Feb | 3098.00 | 90 | 0.35 | - | 0 | 0 | 1 |
| 30 Jan | 3195.40 | 90 | 0.35 | 33.92 | 1 | 0 | 0 |
| 29 Jan | 3159.00 | 89.65 | 0 | 1.82 | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 89.65 | 0 | 4.46 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3060 expiring on 30MAR2026
Delta for 3060 PE is -0.72
Historical price for 3060 PE is as follows
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 133.8, which was 21.9 higher than the previous day. The implied volatity was 26.07, the open interest changed by -3 which decreased total open position to 81
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 113, which was 50.95 higher than the previous day. The implied volatity was 36.42, the open interest changed by -5 which decreased total open position to 86
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 62, which was -37.35 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 89
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 99.35, which was 23.1 higher than the previous day. The implied volatity was 32.36, the open interest changed by -9 which decreased total open position to 89
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 74.55, which was -19 lower than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 98
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 93.55, which was -12.15 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 94
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 105.55, which was 15.4 higher than the previous day. The implied volatity was 34.71, the open interest changed by 7 which increased total open position to 94
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 88.2, which was 19.6 higher than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 87
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 68.55, which was 10.8 higher than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 86
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 58.5, which was -18.75 lower than the previous day. The implied volatity was 28.31, the open interest changed by 35 which increased total open position to 93
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 77, which was -3.5 lower than the previous day. The implied volatity was 29.21, the open interest changed by 6 which increased total open position to 58
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 80.5, which was -24.45 lower than the previous day. The implied volatity was 30.64, the open interest changed by 3 which increased total open position to 52
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 107.85, which was -34.65 lower than the previous day. The implied volatity was 39.34, the open interest changed by 39 which increased total open position to 49
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 142.5, which was -12.1 lower than the previous day. The implied volatity was 39.16, the open interest changed by 2 which increased total open position to 9
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 154.6, which was 11.6 higher than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 5
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 143, which was 22.1 higher than the previous day. The implied volatity was 35.48, the open interest changed by 1 which increased total open position to 4
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 120.9, which was 30.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 120.9, which was 30.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 120.9, which was 30.9 higher than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 34.3, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 90, which was 0.35 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
