PIDILITIND
PIDILITE INDUSTRIES LTD
2830.7
-41.10 (-1.43%)
Option Chain for PIDILITIND
19 Apr 2024 03:49 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 301.00 | 2600 | 1.00 | - | 500 | 0 | 4,000 |
| 0 | 0 | 0 | - | 192.30 | 2620 | 46.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 351.25 | 2640 | 2.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 165.95 | 2660 | 60.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 107.70 | 2680 | 150.45 | - | 0 | 0 | 0 |
| 6,500 | 5,250 | 5,500 | - | 143.00 | 2700 | 3.40 | - | 1,20,500 | 2,250 | 31,500 |
| 0 | 0 | 0 | - | 92.00 | 2720 | 5.30 | - | 10,750 | 3,500 | 3,500 |
| 0 | 0 | 0 | - | 120.05 | 2740 | 7.15 | - | 19,250 | 3,500 | 3,500 |
| 0 | 0 | 0 | - | 78.05 | 2760 | 10.35 | - | 37,000 | 5,250 | 14,750 |
| 0 | 250 | 0 | - | 118.65 | 2780 | 14.75 | - | 34,250 | 1,750 | 11,500 |
| 24,750 | 17,000 | 51,000 | - | 55.15 | 2800 | 19.95 | - | 4,13,500 | 8,750 | 84,000 |
| 30,750 | 30,500 | 1,36,500 | - | 45.90 | 2820 | 27.75 | - | 85,250 | 4,250 | 15,750 |
| 18,750 | 18,000 | 73,750 | - | 34.45 | 2840 | 37.25 | - | 24,250 | -750 | 11,500 |
| 13,000 | 11,250 | 61,000 | - | 24.40 | 2860 | 48.55 | - | 22,250 | -8,000 | 19,250 |
|
|
||||||||||
| 16,750 | 12,750 | 49,500 | - | 17.80 | 2880 | 59.65 | - | 8,250 | -1,750 | 8,000 |
| 82,500 | -7,250 | 5,14,250 | - | 11.00 | 2900 | 73.05 | - | 41,750 | -6,500 | 51,500 |
| 19,000 | 7,750 | 1,00,500 | - | 8.10 | 2920 | 89.50 | - | 4,250 | -1,500 | 5,250 |
| 22,500 | 7,000 | 1,01,250 | - | 5.95 | 2940 | 109.00 | - | 3,500 | -250 | 9,500 |
| 25,000 | -2,250 | 48,750 | - | 4.90 | 2960 | 135.15 | - | 1,250 | -500 | 5,750 |
| 19,000 | -1,250 | 38,750 | - | 4.15 | 2980 | 151.50 | - | 2,750 | -750 | 6,750 |
| 1,86,500 | 14,250 | 3,08,250 | - | 3.00 | 3000 | 165.45 | - | 11,250 | -7,500 | 53,000 |
| 31,750 | 1,250 | 26,750 | - | 2.70 | 3020 | 191.00 | - | 2,500 | -1,000 | 8,000 |
| 53,500 | 0 | 39,500 | - | 2.75 | 3040 | 168.95 | - | 0 | -250 | 0 |
| 23,750 | -6,750 | 21,000 | - | 2.10 | 3060 | 136.80 | - | 0 | 0 | 0 |
| 8,750 | -500 | 4,250 | - | 2.15 | 3080 | 111.55 | - | 0 | 0 | 0 |
| 1,27,250 | -14,750 | 1,23,750 | - | 1.45 | 3100 | 272.00 | - | 500 | 0 | 3,500 |
| 12,000 | -1,250 | 3,750 | - | 1.20 | 3120 | 488.65 | - | 0 | 0 | 0 |
| 32,750 | -3,750 | 12,000 | - | 0.95 | 3140 | 160.75 | - | 0 | 0 | 0 |
| 11,500 | -3,000 | 6,750 | - | 1.05 | 3160 | 135.00 | - | 0 | 0 | 0 |
| 3,000 | -500 | 750 | - | 1.00 | 3180 | 418.40 | - | 0 | 0 | 0 |
| 86,000 | -2,500 | 48,500 | - | 1.00 | 3200 | 190.60 | - | 0 | 0 | 0 |
| 4,250 | 0 | 250 | - | 1.05 | 3220 | 455.45 | - | 0 | 0 | 0 |
| 7,000 | -750 | 2,000 | - | 1.00 | 3240 | 599.80 | - | 0 | 0 | 0 |
| 3,500 | 0 | 1,500 | - | 1.00 | 3260 | 493.10 | - | 0 | 0 | 0 |
| 9,250 | -250 | 1,000 | - | 0.40 | 3280 | 637.65 | - | 0 | 0 | 0 |
| 9,500 | 0 | 250 | - | 0.15 | 3300 | 531.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.45 | 3320 | 675.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3340 | 0.00 | - | 0 | 0 | 0 |
| 47,750 | -250 | 2,750 | - | 0.95 | 3360 | 714.15 | - | 0 | 0 | 0 |
| 9,36,500 | 3,50,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.