PIDILITIND
PIDILITE INDUSTRIES LTD
3014.7
22.40 (0.75%)
Option Chain for PIDILITIND
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
750 | 0 | 1,000 | - | 513.10 | 2500 | 0.05 | - | 2,000 | -1,500 | 17,000 |
0 | 0 | 0 | - | 273.65 | 2520 | 0.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 259.10 | 2540 | 0.05 | - | 250 | 0 | 3,500 |
0 | 0 | 0 | - | 244.80 | 2560 | 50.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 230.90 | 2580 | 56.20 | - | 0 | 0 | 0 |
1,000 | 0 | 500 | - | 410.00 | 2600 | 0.05 | - | 1,000 | 0 | 78,250 |
1,000 | 0 | 250 | - | 409.45 | 2620 | 0.05 | - | 750 | -500 | 4,000 |
0 | 0 | 0 | - | 263.25 | 2640 | 0.50 | - | 750 | -500 | 11,250 |
0 | 0 | 0 | - | 320.00 | 2660 | 0.05 | - | 1,000 | -750 | 2,750 |
0 | 0 | 0 | - | 206.55 | 2680 | 0.10 | - | 1,000 | 0 | 3,250 |
68,500 | -500 | 7,250 | - | 325.00 | 2700 | 0.10 | - | 10,500 | -250 | 34,000 |
|
||||||||||
0 | -250 | 0 | - | 300.00 | 2720 | 2.00 | - | 0 | 0 | 10,750 |
11,000 | 0 | 2,500 | - | 270.00 | 2740 | 0.05 | - | 500 | 0 | 41,250 |
21,000 | -1,750 | 2,250 | - | 270.00 | 2760 | 0.05 | - | 1,000 | -750 | 7,250 |
0 | 0 | 0 | - | 184.30 | 2780 | 0.20 | - | 0 | -4,500 | 0 |
77,750 | -8,000 | 12,750 | - | 215.00 | 2800 | 0.05 | - | 2,750 | -750 | 76,750 |
10,250 | 0 | 750 | - | 210.00 | 2820 | 0.05 | - | 500 | 0 | 15,000 |
10,000 | -250 | 2,250 | - | 170.00 | 2840 | 0.05 | - | 1,750 | 0 | 42,250 |
17,500 | -1,750 | 9,500 | - | 160.00 | 2860 | 0.05 | - | 11,750 | -750 | 32,500 |
10,000 | 0 | 1,250 | - | 133.50 | 2880 | 0.05 | - | 3,250 | -2,000 | 6,250 |
28,750 | -7,000 | 25,500 | - | 110.00 | 2900 | 0.05 | - | 34,500 | -7,000 | 24,250 |
16,750 | -750 | 1,000 | - | 92.95 | 2920 | 0.05 | - | 20,500 | -2,000 | 19,250 |
21,250 | -11,000 | 14,250 | - | 80.00 | 2940 | 1.50 | - | 17,250 | -5,750 | 14,500 |
35,250 | -6,500 | 28,750 | - | 59.80 | 2960 | 0.20 | - | 77,000 | -22,750 | 31,500 |
21,000 | -11,500 | 17,000 | - | 43.15 | 2980 | 0.50 | - | 45,000 | 3,250 | 17,500 |
47,500 | -7,000 | 1,48,000 | - | 30.00 | 3000 | 2.55 | - | 60,750 | 10,000 | 20,750 |
5,500 | -21,500 | 75,500 | - | 5.00 | 3020 | 25.20 | - | 12,250 | -3,250 | 4,250 |
16,000 | -10,750 | 75,500 | - | 0.20 | 3040 | 45.90 | - | 250 | 0 | 10,250 |
12,000 | -1,250 | 83,500 | - | 0.20 | 3060 | 51.30 | - | 0 | 250 | 0 |
7,500 | -3,000 | 31,750 | - | 0.10 | 3080 | 69.75 | - | 250 | 0 | 1,000 |
44,500 | -4,000 | 54,250 | - | 0.05 | 3100 | 88.00 | - | 1,750 | 750 | 1,250 |
6,000 | -250 | 5,500 | - | 0.05 | 3120 | 200.00 | - | 0 | 0 | 0 |
4,000 | -250 | 1,000 | - | 0.05 | 3140 | 197.90 | - | 0 | 0 | 0 |
6,000 | -4,000 | 7,750 | - | 0.05 | 3160 | 416.75 | - | 0 | 0 | 0 |
1,500 | -250 | 500 | - | 0.05 | 3180 | 434.20 | - | 0 | 0 | 0 |
25,250 | -7,000 | 9,000 | - | 0.05 | 3200 | 451.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.50 | 3220 | 469.75 | - | 0 | 0 | 0 |
27,000 | -1,000 | 1,250 | - | 0.05 | 3240 | 487.75 | - | 0 | 0 | 0 |
5,54,500 | 5,30,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.